Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
31 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 7,000 |
30 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.035 (+29.17%) | 10,000 |
29 Aug 2007 | SGD | 0.09 | 0.13 | 0.085 | 0.12 | 0.12 | +0.005 (+4.35%) | 263,000 |
28 Aug 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.08 (-41.03%) | 184,000 |
27 Aug 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.03 (+18.18%) | 464,000 |
24 Aug 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.03 (+22.22%) | 255,000 |
23 Aug 2007 | SGD | 0.135 | 0.175 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 960,000 |
22 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
21 Aug 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 25,000 |
20 Aug 2007 | SGD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.06 (+150.00%) | 410,000 |
17 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 20,000 |
15 Aug 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | -0.035 (-33.33%) | 58,000 |
14 Aug 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 540,000 |
13 Aug 2007 | SGD | 0.11 | 0.12 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 855,000 |
10 Aug 2007 | SGD | 0.065 | 0.085 | 0.06 | 0.085 | 0.085 | +0.02 (+30.77%) | 440,000 |
8 Aug 2007 | SGD | 0.045 | 0.065 | 0.045 | 0.065 | 0.065 | +0.02 (+44.44%) | 339,000 |
7 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 100,000 |
6 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 310,000 |
3 Aug 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 585,000 |
2 Aug 2007 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 133,000 |
1 Aug 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 197,000 |
31 Jul 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 260,000 |
30 Jul 2007 | SGD | 0.045 | 0.06 | 0.04 | 0.06 | 0.06 | +0.03 (+100%) | 515,000 |