Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | +0.05 (+6.37%) | 75,000 |
23 Aug 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.075 (-8.72%) | 70,000 |
21 Aug 2007 | SGD | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 40,000 |
20 Aug 2007 | SGD | 0.86 | 0.895 | 0.84 | 0.885 | 0.885 | +0.26 (+41.60%) | 130,000 |
17 Aug 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 10,000 |
16 Aug 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 100,000 |
10 Aug 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.075 (-10.20%) | 25,000 |
6 Aug 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.9 | 0.9 | 0.735 | 0.735 | 0.735 | -0.21 (-22.22%) | 17,000 |
31 Jul 2007 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.03 (-3.08%) | 10,000 |
26 Jul 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |