4 Followers USX:BIB - ProShares Ultra Nasdaq Biotechnology ProShares Ultra Nasdaq Biotech
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 95.97 92.44 95.97 92.92 92.92 -3.130 (-3.26%) 80,496
14 Jun 2021 USD 96.9611 95.15 96.15 96.05 96.05 +0.040 (+0.04%) 532,072
11 Jun 2021 USD 97.02 94.8627 97.0 96.01 96.01 -1.580 (-1.62%) 78,662
10 Jun 2021 USD 98.04 93.47 94.72 97.59 97.59 +3.180 (+3.37%) 161,182
9 Jun 2021 USD 95.38 92.46 92.46 94.41 94.41 +2.830 (+3.09%) 111,766
8 Jun 2021 USD 93.58 88.745 93.1 91.58 91.58 -0.370 (-0.40%) 165,188
7 Jun 2021 USD 95.78 85.86 85.86 91.95 91.95 +6.110 (+7.12%) 976,275
4 Jun 2021 USD 86.7792 84.42 84.52 85.84 85.84 +1.980 (+2.36%) 281,953
3 Jun 2021 USD 84.13 81.55 83.02 83.86 83.86 +0.130 (+0.16%) 76,332
2 Jun 2021 USD 84.71 82.8 83.65 83.73 83.73 +0.200 (+0.24%) 65,149
1 Jun 2021 USD 85.84 82.365 85.84 83.53 83.53 -1.040 (-1.23%) 86,340
28 May 2021 USD 86.89 84.23 84.23 84.57 84.57 +0.850 (+1.02%) 69,273
27 May 2021 USD 83.88 82.415 83.3 83.72 83.72 +0.780 (+0.94%) 76,262
26 May 2021 USD 83.21 81.6962 82.73 82.94 82.94 +0.770 (+0.94%) 70,276
25 May 2021 USD 83.93 81.83 83.84 82.17 82.17 -0.955 (-1.15%) 109,917
24 May 2021 USD 85.59 83.12 85.59 83.125 83.125 -1.035 (-1.23%) 65,141
21 May 2021 USD 86.69 84.0623 86.49 84.16 84.16 -1.120 (-1.31%) 91,544
20 May 2021 USD 86.37 82.115 82.22 85.28 85.28 +3.780 (+4.64%) 155,872
19 May 2021 USD 81.98 80.28 81.78 81.5 81.5 -1.930 (-2.31%) 172,767
18 May 2021 USD 85.8 82.65 83.84 83.43 83.43 +0.630 (+0.76%) 87,198
17 May 2021 USD 83.36 80.9 81.82 82.8 82.8 +0.690 (+0.84%) 528,257
14 May 2021 USD 82.8 79.3 79.51 82.11 82.11 +3.320 (+4.21%) 169,884
13 May 2021 USD 80.51 76.665 79.6515 78.79 78.79 -0.100 (-0.13%) 218,505
12 May 2021 USD 80.9003 78.14 78.74 78.89 78.89 -1.420 (-1.77%) 221,239
11 May 2021 USD 81.39 75.16 76.28 80.31 80.31 +0.780 (+0.98%) 392,361
10 May 2021 USD 82.75 78.99 82.75 79.53 79.53 -2.970 (-3.60%) 269,235
7 May 2021 USD 84.62 81.74 82.51 82.5 82.5 +1.660 (+2.05%) 438,801
6 May 2021 USD 80.93 77.43 80.0 80.84 80.84 -0.770 (-0.94%) 301,801
5 May 2021 USD 84.57 80.58 84.09 81.61 81.61 -1.350 (-1.63%) 165,540
4 May 2021 USD 87.22 82.19 87.22 82.96 82.96 -5.450 (-6.16%) 201,500