| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 59.04 | 59.76 | 58.11 | 58.68 | 58.68 | +0.57 (+0.98%) | 154,400 |
| 7 Mar 2024 | USD | 58.74 | 59.01 | 57.83 | 58.11 | 58.11 | +0.1 (+0.17%) | 18,800 |
| 6 Mar 2024 | USD | 58.49 | 58.59 | 57.83 | 58.01 | 58.01 | +0.26 (+0.45%) | 7,800 |
| 5 Mar 2024 | USD | 58.5 | 58.95 | 57.42 | 57.75 | 57.75 | -0.91 (-1.55%) | 19,800 |
| 4 Mar 2024 | USD | 60.17 | 60.17 | 58.31 | 58.66 | 58.66 | -1.45 (-2.41%) | 20,900 |
| 1 Mar 2024 | USD | 58.59 | 60.63 | 58.19 | 60.11 | 60.11 | +2.31 (+4.00%) | 43,000 |
| 29 Feb 2024 | USD | 61.49 | 61.49 | 57.8 | 57.8 | 57.8 | -2.68 (-4.43%) | 39,900 |
| 28 Feb 2024 | USD | 61.97 | 61.97 | 60.28 | 60.48 | 60.48 | -1.78 (-2.86%) | 30,900 |
| 27 Feb 2024 | USD | 61 | 62.45 | 60.52 | 62.26 | 62.26 | +1.64 (+2.71%) | 39,900 |
| 26 Feb 2024 | USD | 59.58 | 60.65 | 59.58 | 60.62 | 60.62 | +1.17 (+1.97%) | 33,100 |
| 23 Feb 2024 | USD | 59.34 | 60.09 | 59.19 | 59.45 | 59.45 | +0.77 (+1.31%) | 17,300 |
| 22 Feb 2024 | USD | 57.41 | 59.27 | 57.41 | 58.68 | 58.68 | +1.53 (+2.68%) | 38,100 |
| 21 Feb 2024 | USD | 56.75 | 57.15 | 56.35 | 57.15 | 57.15 | +0.34 (+0.60%) | 6,700 |
| 20 Feb 2024 | USD | 57.24 | 58 | 56.37 | 56.81 | 56.81 | -0.78 (-1.35%) | 17,200 |
| 16 Feb 2024 | USD | 57.84 | 58.38 | 57.14 | 57.59 | 57.59 | -0.48 (-0.83%) | 20,300 |
| 15 Feb 2024 | USD | 56.5 | 58.21 | 56.5 | 58.07 | 58.07 | +1.92 (+3.42%) | 41,700 |
| 14 Feb 2024 | USD | 55.46 | 56.3 | 55.3 | 56.15 | 56.15 | +1.37 (+2.50%) | 10,300 |
| 13 Feb 2024 | USD | 55.82 | 56.04 | 54.21 | 54.78 | 54.78 | -2.94 (-5.09%) | 11,400 |
| 12 Feb 2024 | USD | 56.48 | 57.78 | 56.48 | 57.72 | 57.72 | +1.1 (+1.94%) | 8,700 |
| 9 Feb 2024 | USD | 56.2 | 56.83 | 56.16 | 56.62 | 56.62 | +0.45 (+0.80%) | 16,400 |
| 8 Feb 2024 | USD | 55.81 | 56.46 | 55.3 | 56.17 | 56.17 | +0.03 (+0.05%) | 120,100 |
| 7 Feb 2024 | USD | 58.24 | 58.24 | 56.14 | 56.14 | 56.14 | -2.06 (-3.54%) | 15,800 |
| 6 Feb 2024 | USD | 56.81 | 58.26 | 56.81 | 58.2 | 58.2 | +1.14 (+2.00%) | 27,100 |
| 5 Feb 2024 | USD | 56.31 | 57.36 | 55.52 | 57.06 | 57.06 | 0.0 (0.0%) | 14,000 |
| 2 Feb 2024 | USD | 57.05 | 57.46 | 56.5 | 57.06 | 57.06 | -1.48 (-2.53%) | 23,100 |
| 1 Feb 2024 | USD | 56.74 | 58.72 | 56.68 | 58.54 | 58.54 | +1.43 (+2.50%) | 148,000 |
| 31 Jan 2024 | USD | 58.29 | 58.96 | 57.02 | 57.11 | 57.11 | -1.49 (-2.54%) | 27,700 |
| 30 Jan 2024 | USD | 59.58 | 59.58 | 57.95 | 58.6 | 58.6 | -1.01 (-1.69%) | 148,200 |
| 29 Jan 2024 | USD | 57.56 | 59.65 | 57.35 | 59.61 | 59.61 | +1.97 (+3.42%) | 150,300 |
| 26 Jan 2024 | USD | 58.73 | 58.73 | 57.64 | 57.64 | 57.64 | -0.37 (-0.64%) | 8,300 |
