| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 49.63 | 53.32 | 49.63 | 53.32 | 53.32 | +3.94 (+7.98%) | 28,000 |
| 12 Dec 2023 | USD | 48.89 | 49.58 | 47.9 | 49.38 | 49.38 | +1.15 (+2.38%) | 14,500 |
| 11 Dec 2023 | USD | 47.62 | 48.23 | 47.42 | 48.23 | 48.23 | +0.68 (+1.43%) | 8,900 |
| 8 Dec 2023 | USD | 47.79 | 48.26 | 47.41 | 47.55 | 47.55 | -0.65 (-1.35%) | 4,900 |
| 7 Dec 2023 | USD | 47.61 | 48.37 | 47.3 | 48.2 | 48.2 | +0.53 (+1.11%) | 10,600 |
| 6 Dec 2023 | USD | 47.26 | 48.41 | 47.15 | 47.67 | 47.67 | +0.47 (+1.00%) | 20,500 |
| 5 Dec 2023 | USD | 47.17 | 47.38 | 46.68 | 47.2 | 47.2 | -0.12 (-0.25%) | 6,000 |
| 4 Dec 2023 | USD | 46.07 | 47.45 | 46.07 | 47.32 | 47.32 | +0.82 (+1.76%) | 11,500 |
| 1 Dec 2023 | USD | 45.19 | 46.5 | 44.64 | 46.5 | 46.5 | +1.14 (+2.51%) | 7,300 |
| 30 Nov 2023 | USD | 44.51 | 45.9 | 44.51 | 45.36 | 45.36 | +1.42 (+3.23%) | 16,900 |
| 29 Nov 2023 | USD | 43.83 | 44.63 | 43.81 | 43.94 | 43.94 | +0.71 (+1.64%) | 14,400 |
| 28 Nov 2023 | USD | 43.2 | 43.33 | 42.84 | 43.23 | 43.23 | -0.3 (-0.69%) | 10,200 |
| 27 Nov 2023 | USD | 43.72 | 43.72 | 43.19 | 43.53 | 43.53 | -0.55 (-1.25%) | 8,800 |
| 24 Nov 2023 | USD | 43.57 | 44.49 | 43.57 | 44.08 | 44.08 | +0.49 (+1.12%) | 3,400 |
| 22 Nov 2023 | USD | 43.98 | 44.1 | 43.25 | 43.59 | 43.59 | +0.37 (+0.86%) | 10,500 |
| 21 Nov 2023 | USD | 43.66 | 43.66 | 43.09 | 43.22 | 43.22 | -0.85 (-1.93%) | 9,500 |
| 20 Nov 2023 | USD | 43.18 | 44.44 | 43.18 | 44.07 | 44.07 | +0.59 (+1.36%) | 29,600 |
| 17 Nov 2023 | USD | 42.99 | 43.58 | 42.74 | 43.48 | 43.48 | +0.93 (+2.19%) | 7,900 |
| 16 Nov 2023 | USD | 43.66 | 43.66 | 42.42 | 42.55 | 42.55 | -0.84 (-1.94%) | 52,000 |
| 15 Nov 2023 | USD | 43.93 | 44.5 | 43.36 | 43.39 | 43.39 | -0.23 (-0.53%) | 24,200 |
| 14 Nov 2023 | USD | 43.06 | 44.02 | 43.06 | 43.62 | 43.62 | +1.75 (+4.18%) | 60,100 |
| 13 Nov 2023 | USD | 41.01 | 41.9 | 40.7 | 41.87 | 41.87 | +0.13 (+0.31%) | 13,900 |
| 10 Nov 2023 | USD | 41.46 | 41.94 | 40.54 | 41.74 | 41.74 | +0.14 (+0.34%) | 100,700 |
| 9 Nov 2023 | USD | 44.39 | 44.39 | 41.45 | 41.6 | 41.6 | -2.61 (-5.90%) | 41,600 |
| 8 Nov 2023 | USD | 45.51 | 45.51 | 43.82 | 44.21 | 44.21 | -1.42 (-3.11%) | 10,000 |
| 7 Nov 2023 | USD | 45.2 | 45.81 | 44.94 | 45.63 | 45.63 | +0.31 (+0.68%) | 4,500 |
| 6 Nov 2023 | USD | 46.43 | 46.43 | 45.16 | 45.32 | 45.32 | -0.4 (-0.87%) | 15,200 |
| 3 Nov 2023 | USD | 44.52 | 46.18 | 44.52 | 45.72 | 45.72 | +1.89 (+4.31%) | 10,900 |
| 2 Nov 2023 | USD | 42.7 | 44 | 42.7 | 43.83 | 43.83 | +1.02 (+2.38%) | 4,000 |
| 1 Nov 2023 | USD | 42.12 | 42.86 | 41.84 | 42.81 | 42.81 | +1.24 (+2.98%) | 4,200 |
