Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.38 (-0.77%) | 100 |
12 Apr 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.27 (-0.54%) | 100 |
8 Apr 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.15 (-2.26%) | 100 |
5 Apr 2022 | USD | 52.05 | 52.05 | 50.9 | 50.9 | 50.9 | -1.757 (-3.34%) | 200 |
4 Apr 2022 | USD | 52.657 | 52.657 | 52.657 | 52.657 | 52.657 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 52.657 | 52.657 | 52.657 | 52.657 | 52.657 | +3.177 (+6.42%) | 100 |
31 Mar 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 25 |
23 Mar 2022 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -5.32 (-9.71%) | 900 |
22 Mar 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 52.03 | 54.8 | 52.03 | 54.8 | 54.8 | +3.47 (+6.76%) | 600 |
17 Mar 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.01 (+0.02%) | 300 |