Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +1.485 (+2.98%) | 100 |
14 Mar 2022 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | 0.0 (0.0%) | 31 |
8 Mar 2022 | USD | 49.835 | 49.835 | 49.835 | 49.835 | 49.835 | +3.735 (+8.10%) | 300 |
7 Mar 2022 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -4.77 (-9.38%) | 200 |
4 Mar 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 300 |
3 Mar 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 400 |
2 Mar 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -8.58 (-14.43%) | 100 |
25 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 7 |
18 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 113 |
14 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 9 |
2 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |