Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +2.55 (+4.48%) | 100 |
28 Jan 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -1.85 (-3.15%) | 300 |
26 Jan 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.98 (+1.70%) | 900 |
14 Jan 2022 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +1.32 (+2.34%) | 2,000 |
12 Jan 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.1 (-0.18%) | 2,900 |
7 Jan 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +4.717 (+9.10%) | 200 |
31 Dec 2021 | USD | 51.833 | 51.833 | 51.833 | 51.833 | 51.833 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 51.833 | 51.833 | 51.833 | 51.833 | 51.833 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 51.833 | 51.833 | 51.833 | 51.833 | 51.833 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 51.833 | 51.833 | 51.833 | 51.833 | 51.833 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 51.833 | 51.833 | 51.833 | 51.833 | 51.833 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 51.833 | 51.833 | 51.833 | 51.833 | 51.833 | 0.0 (0.0%) | 1,000 |
22 Dec 2021 | USD | 51.833 | 51.833 | 51.833 | 51.833 | 51.833 | -1.317 (-2.48%) | 400 |
21 Dec 2021 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |