Société BIC SA Recent Share Price (USX:BICEF)

USX:BICEF - Bic Société BIC SA
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	USD	51.95	53.15	51.95	53.15	53.15	+1.75 (+3.40%)	1,200
15 Dec 2021	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
14 Dec 2021	USD	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	0
13 Dec 2021	USD	51.4	51.4	51.4	51.4	51.4	-1.02 (-1.95%)	1,700
10 Dec 2021	USD	52.42	52.42	52.42	52.42	52.42	+0.1 (+0.19%)	100
9 Dec 2021	USD	52.32	52.32	52.32	52.32	52.32	0.0 (0.0%)	0
8 Dec 2021	USD	51.94	53.1	51.94	52.32	52.32	+0.71 (+1.38%)	5,805
7 Dec 2021	USD	51.61	51.61	51.61	51.61	51.61	0.0 (0.0%)	0
6 Dec 2021	USD	51.61	51.61	51.61	51.61	51.61	0.0 (0.0%)	0
3 Dec 2021	USD	51.61	51.61	51.61	51.61	51.61	0.0 (0.0%)	0
2 Dec 2021	USD	51.61	51.61	51.61	51.61	51.61	-0.728 (-1.39%)	300
1 Dec 2021	USD	52.338	52.338	52.338	52.338	52.338	0.0 (0.0%)	0
30 Nov 2021	USD	52.338	52.338	52.338	52.338	52.338	+0.738 (+1.43%)	700
29 Nov 2021	USD	51.6	51.6	51.6	51.6	51.6	+1.29 (+2.56%)	700
26 Nov 2021	USD	50.31	50.31	50.31	50.31	50.31	0.0 (0.0%)	0
24 Nov 2021	USD	50.31	50.31	50.31	50.31	50.31	-2.44 (-4.63%)	200
23 Nov 2021	USD	52.75	52.75	52.75	52.75	52.75	-1.09 (-2.02%)	100
22 Nov 2021	USD	53.84	53.84	53.84	53.84	53.84	0.0 (0.0%)	0
19 Nov 2021	USD	53.84	53.84	53.84	53.84	53.84	-1.55 (-2.80%)	300
18 Nov 2021	USD	55.39	55.39	55.39	55.39	55.39	-0.3 (-0.54%)	100
17 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
16 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
15 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
12 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
11 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
10 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
9 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
8 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
5 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0
4 Nov 2021	USD	55.69	55.69	55.69	55.69	55.69	0.0 (0.0%)	0

Unicorn Response |