Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.15 (-1.57%) | 117 |
2 Jun 2021 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -2.35 (-3.10%) | 107 |
1 Jun 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.15 (-1.50%) | 117 |
27 May 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -1.975 (-2.50%) | 760 |
21 May 2021 | USD | 78.875 | 78.875 | 78.875 | 78.875 | 78.875 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 78.875 | 78.875 | 78.875 | 78.875 | 78.875 | +0 (+0.0%) | 0 |
19 May 2021 | USD | 78.8747 | 78.8747 | 78.8747 | 78.8747 | 78.8747 | +0.875 (+1.12%) | 253 |
18 May 2021 | USD | 78 | 78 | 78 | 78 | 78 | -0.03 (-0.04%) | 377 |
17 May 2021 | USD | 77.75 | 78.03 | 77.75 | 78.03 | 78.03 | +0.987 (+1.28%) | 248 |