| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 77.0434 | 77.0434 | 77.0434 | 77.0434 | 77.0434 | 0.0 (0.0%) | 26 |
| 13 May 2021 | USD | 77.0434 | 77.0434 | 77.0434 | 77.0434 | 77.0434 | +27.043 (+54.09%) | 2,830 |
| 12 May 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 50 | 50 | 50 | 50 | 50 | -22 (-30.56%) | 1,455 |
| 3 May 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 72 | 72 | 72 | 72 | 72 | +9.224 (+14.69%) | 500 |
| 27 Apr 2021 | USD | 62.776 | 62.776 | 62.776 | 62.776 | 62.776 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 62.776 | 62.776 | 62.776 | 62.776 | 62.776 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 62.776 | 62.776 | 62.776 | 62.776 | 62.776 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 62.776 | 62.776 | 62.776 | 62.776 | 62.776 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 62.776 | 62.776 | 62.776 | 62.776 | 62.776 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 62.776 | 62.776 | 62.776 | 62.776 | 62.776 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 62.776 | 62.776 | 62.776 | 62.776 | 62.776 | +0 (+0.0%) | 0 |
| 16 Apr 2021 | USD | 62.7757 | 62.7757 | 62.7757 | 62.7757 | 62.7757 | +0.526 (+0.84%) | 100 |
| 15 Apr 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 1,315 |
| 12 Apr 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 63 | 63 | 63 | 63 | 63 | +3.5 (+5.88%) | 138 |
| 7 Apr 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
