Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0 (0.0%) | 491 |
16 Feb 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.8 (-1.36%) | 325 |
12 Feb 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 51 |
10 Feb 2021 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +1.15 (+2.00%) | 100 |
9 Feb 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 47 |
8 Feb 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.05 (+1.86%) | 259 |
5 Feb 2021 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 56.5 | 56.5 | 56.45 | 56.45 | 56.45 | +0.2 (+0.36%) | 859 |
2 Feb 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 400 |
1 Feb 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 23 |
29 Jan 2021 | USD | 58 | 58 | 56.25 | 56.25 | 56.25 | -1.75 (-3.02%) | 1,271 |
28 Jan 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 88 |
25 Jan 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 65 |
22 Jan 2021 | USD | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 778 |
21 Jan 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 105 |
19 Jan 2021 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 15 |
15 Jan 2021 | USD | 58.3338 | 59 | 58.3338 | 59 | 59 | +1.3 (+2.25%) | 2,824 |
14 Jan 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 44 |
13 Jan 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 46 |
8 Jan 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +7.3 (+14.48%) | 1,273 |
7 Jan 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |