Société BIC SA Recent Share Price (USX:BICEF)

USX:BICEF - Bic Société BIC SA
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
4 Jan 2021	USD	59	59	50.4	50.4	50.4	-6.8 (-11.89%)	471
31 Dec 2020	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
30 Dec 2020	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
29 Dec 2020	USD	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	42
28 Dec 2020	USD	57.2	57.6	57.2	57.2	57.2	-1.3 (-2.22%)	466
24 Dec 2020	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
23 Dec 2020	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	85
22 Dec 2020	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	43
21 Dec 2020	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
18 Dec 2020	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
17 Dec 2020	USD	58.5	58.5	58.5	58.5	58.5	-1.038 (-1.74%)	162
16 Dec 2020	USD	59.538	59.538	59.538	59.538	59.538	-0 (0.0%)	0
15 Dec 2020	USD	59.5384	59.5384	59.5384	59.5384	59.5384	-0.962 (-1.59%)	2,456
14 Dec 2020	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	5
11 Dec 2020	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	60
10 Dec 2020	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	16
9 Dec 2020	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	13
8 Dec 2020	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	390
7 Dec 2020	USD	60.5	60.5	60.5	60.5	60.5	+1 (+1.68%)	1,028
4 Dec 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
3 Dec 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
2 Dec 2020	USD	59.5	59.5	59.5	59.5	59.5	-1.7 (-2.78%)	164
1 Dec 2020	USD	61.2	61.2	61.2	61.2	61.2	+1.4 (+2.34%)	109
30 Nov 2020	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
27 Nov 2020	USD	59.8	59.8	59.8	59.8	59.8	0.0 (0.0%)	0
25 Nov 2020	USD	59.8	59.8	59.8	59.8	59.8	+0.3 (+0.50%)	196
24 Nov 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	242
23 Nov 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
20 Nov 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0