Société BIC SA Recent Share Price (USX:BICEF)

USX:BICEF - Bic Société BIC SA
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
18 Nov 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
17 Nov 2020	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
16 Nov 2020	USD	59.5	59.5	59.5	59.5	59.5	+1 (+1.71%)	417
13 Nov 2020	USD	58.5	58.5	58.5	58.5	58.5	+0.095 (+0.16%)	434
12 Nov 2020	USD	58.4049	58.4049	58.4049	58.4049	58.4049	+4.405 (+8.16%)	129
11 Nov 2020	USD	54	54	54	54	54	0.0 (0.0%)	45
10 Nov 2020	USD	56	56	54	54	54	+3.5 (+6.93%)	1,855
9 Nov 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
6 Nov 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
5 Nov 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
4 Nov 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
3 Nov 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 Nov 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
30 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
29 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
26 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
23 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	100
20 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
19 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
16 Oct 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
15 Oct 2020	USD	50.45	50.5	50.45	50.5	50.5	-0.128 (-0.25%)	1,071
14 Oct 2020	USD	50.6277	50.6277	50.6277	50.6277	50.6277	+1.378 (+2.80%)	1,036
13 Oct 2020	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
12 Oct 2020	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
9 Oct 2020	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0