Société BIC SA Recent Share Price (USX:BICEF)

USX:BICEF - Bic Société BIC SA
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	49.25	49.25	49.25	49.25	49.25	0.0 (0.0%)	0
7 Oct 2020	USD	49.25	49.25	49.25	49.25	49.25	-2.25 (-4.37%)	228
6 Oct 2020	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
5 Oct 2020	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
2 Oct 2020	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
1 Oct 2020	USD	51.5	51.5	51.5	51.5	51.5	+1 (+1.98%)	140
30 Sep 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
29 Sep 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 Sep 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 Sep 2020	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	24
24 Sep 2020	USD	50.5	50.5	50.5	50.5	50.5	-4.5 (-8.18%)	458
23 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
22 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
21 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
18 Sep 2020	USD	56	56	55	55	55	0.0 (0.0%)	635
17 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
16 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
15 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
14 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
11 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
9 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
8 Sep 2020	USD	55	55	55	55	55	0.0 (0.0%)	72
4 Sep 2020	USD	55	55	55	55	55	-2 (-3.51%)	110
3 Sep 2020	USD	57	57	57	57	57	+0.252 (+0.44%)	3,870
2 Sep 2020	USD	56.7476	56.7476	56.7476	56.7476	56.7476	+0.748 (+1.34%)	3,700
1 Sep 2020	USD	56	56	56	56	56	-3.35 (-5.64%)	3,700
31 Aug 2020	USD	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	0
28 Aug 2020	USD	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	0
27 Aug 2020	USD	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	124