Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.21 (+2.08%) | 887 |
25 Aug 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 104 |
20 Aug 2020 | USD | 57.05 | 58.14 | 57.05 | 58.14 | 58.14 | +0.59 (+1.03%) | 1,337 |
19 Aug 2020 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.3 (-2.21%) | 1,972 |
18 Aug 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 9 |
11 Aug 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.7 (-1.18%) | 250 |
10 Aug 2020 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +3.05 (+5.40%) | 150 |
4 Aug 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 500 |
29 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 37 |
20 Jul 2020 | USD | 56 | 58.74 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 727 |
17 Jul 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 30 |
16 Jul 2020 | USD | 56 | 56 | 56 | 56 | 56 | +1.75 (+3.23%) | 810 |