Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +6 (+12.44%) | 439 |
14 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 94 |
24 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.303 (-4.56%) | 194 |
23 Jun 2020 | USD | 50.553 | 50.553 | 50.553 | 50.553 | 50.553 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 50.553 | 50.553 | 50.553 | 50.553 | 50.553 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 50.553 | 50.553 | 50.553 | 50.553 | 50.553 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 50.553 | 50.553 | 50.553 | 50.553 | 50.553 | +0 (+0.0%) | 0 |
17 Jun 2020 | USD | 50.5527 | 50.5527 | 50.5527 | 50.5527 | 50.5527 | -3.947 (-7.24%) | 489 |
16 Jun 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 200 |
12 Jun 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.51 (+2.85%) | 179 |
9 Jun 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.99 (+1.90%) | 2,000 |
4 Jun 2020 | USD | 52 | 52 | 52 | 52 | 52 | -0.15 (-0.29%) | 250 |
3 Jun 2020 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |