Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.55 (-1.04%) | 100 |
1 Jun 2020 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 53.116 | 53.23 | 52.7 | 52.7 | 52.7 | +0.1 (+0.19%) | 3,619 |
28 May 2020 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +6.1 (+13.12%) | 727 |
27 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 42 |
15 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 71 |
14 May 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -3.5 (-7%) | 111 |
13 May 2020 | USD | 50 | 50 | 50 | 50 | 50 | +2.7 (+5.71%) | 392 |
12 May 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 76 |
5 May 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.2 (+0.42%) | 207 |
4 May 2020 | USD | 46 | 47.1 | 46 | 47.1 | 47.1 | -5.36 (-10.22%) | 2,559 |
1 May 2020 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 230 |
29 Apr 2020 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +9.31 (+21.58%) | 938 |
28 Apr 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -9.66 (-18.29%) | 223 |