| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 125 |
| 17 Apr 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0 (0.0%) | 1 |
| 16 Apr 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.063 (-0.12%) | 109 |
| 15 Apr 2020 | USD | 52.8726 | 52.8726 | 52.8726 | 52.8726 | 52.8726 | +0.373 (+0.71%) | 1,703 |
| 14 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 78 |
| 6 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 600 |
| 31 Mar 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -5.982 (-10.23%) | 100 |
| 26 Mar 2020 | USD | 58.4821 | 58.4821 | 58.4821 | 58.4821 | 58.4821 | +9.982 (+20.58%) | 7,053 |
| 25 Mar 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 34 |
| 20 Mar 2020 | USD | 48.465 | 48.6625 | 48.465 | 48.5 | 48.5 | +2.633 (+5.74%) | 1,002 |
| 19 Mar 2020 | USD | 45.8668 | 45.8668 | 45.8668 | 45.8668 | 45.8668 | -6.133 (-11.79%) | 2,640 |
| 18 Mar 2020 | USD | 52 | 52 | 52 | 52 | 52 | -0.1 (-0.19%) | 368 |
| 17 Mar 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -3.8 (-6.80%) | 220 |
| 16 Mar 2020 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.4 (-0.71%) | 801 |
| 13 Mar 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +1.361 (+2.48%) | 1,148 |
| 12 Mar 2020 | USD | 54.9385 | 54.9385 | 54.9385 | 54.9385 | 54.9385 | -1.555 (-2.75%) | 1,106 |
| 11 Mar 2020 | USD | 56.4934 | 56.4934 | 56.4934 | 56.4934 | 56.4934 | 0.0 (0.0%) | 43 |
| 10 Mar 2020 | USD | 56.4934 | 56.4934 | 56.4934 | 56.4934 | 56.4934 | -1.507 (-2.60%) | 12,157 |
| 9 Mar 2020 | USD | 57 | 61.67 | 57 | 58 | 58 | -3.097 (-5.07%) | 2,220 |
