Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -15.5 (-9.01%) | 320 |
21 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 173.15 | 173.15 | 172 | 172 | 172 | +1.4 (+0.82%) | 200 |
3 Aug 2015 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 170.6 | 170.6 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |