| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 8,361 |
| 11 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,141 |
| 10 Sep 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 5,162 |
| 9 Sep 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,378 |
| 8 Sep 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,059 |
| 7 Sep 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 11,813 |
| 6 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 23,311 |
| 5 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7,262 |
| 4 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6,772 |
| 3 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,330 |
| 2 Sep 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,032 |
| 1 Sep 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,142 |
| 31 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 15,199 |
| 30 Aug 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 26,504 |
| 29 Aug 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 17,932 |
| 28 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,166 |
| 27 Aug 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,082 |
| 26 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 19,413 |
| 25 Aug 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 12,227 |
| 24 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,330 |
| 23 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 7,067 |
| 22 Aug 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 10,793 |
| 21 Aug 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,779 |
| 20 Aug 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,544 |
| 19 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 6,520 |
| 18 Aug 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 3,032 |
| 17 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 353 |
| 16 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,597 |
| 15 Aug 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,225 |
| 14 Aug 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,612 |
