Bidstack Group PLC Recent Share Price (LSE:BIDS)

LSE:BIDS - Bidstack Group PLC Bidstack Group PLC
Sector: Communication Services, Industry: Interactive Home Entertainment

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2024	GBX	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
8 Mar 2024	GBX	0.215	0.24	0.2	0.225	0.225	+0.01 (+4.65%)	2,645,418
7 Mar 2024	GBX	0.215	0.226	0.2006	0.215	0.215	0.0 (0.0%)	4,506,670
6 Mar 2024	GBX	0.215	0.228	0.2006	0.215	0.215	0.0 (0.0%)	1,900,437
5 Mar 2024	GBX	0.21	0.23	0.195	0.215	0.215	+0.005 (+2.38%)	4,518,347
4 Mar 2024	GBX	0.195	0.2197	0.18	0.21	0.21	+0.015 (+7.69%)	9,560,360
1 Mar 2024	GBX	0.225	0.25	0.19	0.195	0.195	-0.03 (-13.33%)	7,795,782
29 Feb 2024	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	2,135,710
28 Feb 2024	GBX	0.225	0.2288	0.2	0.225	0.225	0.0 (0.0%)	286,947
27 Feb 2024	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	2,509,172
26 Feb 2024	GBX	0.225	0.2374	0.211	0.225	0.225	0.0 (0.0%)	2,846,106
23 Feb 2024	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	3,455,098
22 Feb 2024	GBX	0.2	0.25	0.2	0.225	0.225	+0.025 (+12.50%)	2,600,420
21 Feb 2024	GBX	0.2	0.234	0.2	0.2	0.2	0.0 (0.0%)	270,105
20 Feb 2024	GBX	0.225	0.25	0.2	0.2	0.2	-0.025 (-11.11%)	2,147,560
19 Feb 2024	GBX	0.2	0.25	0.1961	0.225	0.225	+0.025 (+12.50%)	3,840,749
16 Feb 2024	GBX	0.2	0.23	0.18	0.2	0.2	-0.025 (-11.11%)	4,767,437
15 Feb 2024	GBX	0.225	0.25	0.15	0.225	0.225	0.0 (0.0%)	6,572,330
14 Feb 2024	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	1,564,673
13 Feb 2024	GBX	0.225	0.231	0.2075	0.225	0.225	0.0 (0.0%)	2,739,977
12 Feb 2024	GBX	0.225	0.25	0.2	0.225	0.225	0.0 (0.0%)	2,435,762
9 Feb 2024	GBX	0.225	0.233	0.2	0.225	0.225	0.0 (0.0%)	1,055,548
8 Feb 2024	GBX	0.2	0.25	0.2	0.225	0.225	+0.025 (+12.50%)	8,243,050
7 Feb 2024	GBX	0.2	0.235	0.186	0.2	0.2	0.0 (0.0%)	4,171,074
6 Feb 2024	GBX	0.2	0.25	0.181	0.2	0.2	0.0 (0.0%)	22,004,020
5 Feb 2024	GBX	0.35	0.35	0.15	0.2	0.2	-0.35 (-63.64%)	64,196,578
2 Feb 2024	GBX	0.525	0.6	0.5	0.55	0.55	+0.025 (+4.76%)	5,590,256
1 Feb 2024	GBX	0.515	0.6	0.5	0.525	0.525	+0.01 (+1.94%)	19,394,686
31 Jan 2024	GBX	0.425	0.5297	0.3982	0.515	0.515	+0.09 (+21.18%)	9,156,011
30 Jan 2024	GBX	0.45	0.5	0.4	0.425	0.425	-0.025 (-5.56%)	7,045,544

First
1
2
3
4
5
Last

Unicorn Response |