USX:BIF - Boulder Growth & Income Fund BOULDER GROWTH & INCOME FUND
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 13.5 13.44 13.47 13.46 13.46 +0.080 (+0.60%) 59,200
14 Oct 2021 USD 13.4398 13.28 13.28 13.38 13.38 +0.140 (+1.06%) 74,009
13 Oct 2021 USD 13.29 13.12 13.29 13.24 13.24 0.0 (0.0%) 71,435
12 Oct 2021 USD 13.31 13.2 13.31 13.24 13.24 -0.070 (-0.53%) 124,710
11 Oct 2021 USD 13.57 13.31 13.46 13.31 13.31 -0.170 (-1.26%) 85,632
8 Oct 2021 USD 13.52 13.45 13.52 13.48 13.48 +0.020 (+0.15%) 28,329
7 Oct 2021 USD 13.54 13.4 13.43 13.46 13.46 +0.120 (+0.90%) 66,181
6 Oct 2021 USD 13.34 13.13 13.22 13.34 13.34 +0.050 (+0.38%) 45,616
5 Oct 2021 USD 13.37 13.21 13.23 13.29 13.29 +0.130 (+0.99%) 55,311
4 Oct 2021 USD 13.3599 13.14 13.3 13.16 13.16 -0.090 (-0.68%) 53,435
1 Oct 2021 USD 13.3 13.07 13.15 13.25 13.25 +0.140 (+1.07%) 77,136
30 Sep 2021 USD 13.31 13.08 13.28 13.11 13.11 -0.120 (-0.91%) 46,202
29 Sep 2021 USD 13.32 13.2201 13.29 13.23 13.23 +0.010 (+0.08%) 45,011
28 Sep 2021 USD 13.4 13.22 13.4 13.22 13.22 -0.180 (-1.34%) 64,288
27 Sep 2021 USD 13.49 13.36 13.36 13.4 13.4 +0.040 (+0.30%) 47,301
24 Sep 2021 USD 13.46 13.35 13.4 13.36 13.36 -0.070 (-0.52%) 49,953
23 Sep 2021 USD 13.48 13.25 13.25 13.43 13.43 +0.220 (+1.67%) 77,403
22 Sep 2021 USD 13.34 13.21 13.23 13.21 13.21 +0.060 (+0.46%) 89,772
21 Sep 2021 USD 13.42 13.15 13.29 13.15 13.15 -0.110 (-0.83%) 149,463
20 Sep 2021 USD 13.37 13.19 13.37 13.26 13.26 -0.240 (-1.78%) 100,149
17 Sep 2021 USD 13.55 13.5 13.53 13.5 13.5 -0.070 (-0.52%) 47,059
16 Sep 2021 USD 13.61 13.51 13.61 13.57 13.57 -0.060 (-0.44%) 22,734
15 Sep 2021 USD 13.63 13.5303 13.55 13.63 13.63 +0.070 (+0.52%) 42,728
14 Sep 2021 USD 13.66 13.52 13.63 13.56 13.56 -0.030 (-0.22%) 78,773
13 Sep 2021 USD 13.66 13.55 13.6 13.59 13.59 +0.070 (+0.52%) 40,484
10 Sep 2021 USD 13.71 13.5 13.65 13.52 13.52 -0.110 (-0.81%) 60,683
9 Sep 2021 USD 13.73 13.61 13.66 13.63 13.63 -0.060 (-0.44%) 49,229
8 Sep 2021 USD 13.71 13.64 13.66 13.69 13.69 +0.010 (+0.07%) 44,124
7 Sep 2021 USD 13.85 13.65 13.85 13.68 13.68 -0.170 (-1.23%) 98,814
3 Sep 2021 USD 13.95 13.79 13.95 13.85 13.85 -0.080 (-0.57%) 66,039