USX:BIF - SRH Total Return Fund, Inc. Boulder Growth & Income Fund I
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jun 2022 USD 13.34 13.39 13.24 13.28 13.28 -0.2 (-1.48%) 56,774
2 Jun 2022 USD 13.43 13.48 13.21 13.48 13.48 +0.12 (+0.90%) 51,420
1 Jun 2022 USD 13.45 13.5 13.22 13.36 13.36 -0.09 (-0.67%) 45,838
31 May 2022 USD 13.37 13.55 13.28 13.45 13.45 -0.01 (-0.07%) 76,998
27 May 2022 USD 13.29 13.5 13.2603 13.46 13.46 +0.21 (+1.58%) 47,320
26 May 2022 USD 13.01 13.29 13.01 13.25 13.25 +0.27 (+2.08%) 43,761
25 May 2022 USD 12.8 13.0737 12.8 12.98 12.98 +0.09 (+0.70%) 32,333
24 May 2022 USD 12.79 12.9046 12.6201 12.89 12.89 0.0 (0.0%) 29,203
23 May 2022 USD 12.63 13.02 12.63 12.89 12.89 +0.29 (+2.30%) 103,250
20 May 2022 USD 12.66 12.75 12.41 12.6 12.6 -0.06 (-0.47%) 63,633
19 May 2022 USD 12.75 12.75 12.55 12.66 12.66 -0.21 (-1.63%) 92,861
18 May 2022 USD 13.03 13.03 12.72 12.87 12.87 -0.21 (-1.61%) 51,265
17 May 2022 USD 12.99 13.0971 12.97 13.08 13.08 +0.16 (+1.24%) 66,837
16 May 2022 USD 12.88 12.965 12.7701 12.92 12.92 +0.055 (+0.43%) 93,480
13 May 2022 USD 12.8 12.9293 12.77 12.865 12.865 +0.135 (+1.06%) 99,808
12 May 2022 USD 12.87 12.87 12.6 12.73 12.73 -0.22 (-1.70%) 101,605
11 May 2022 USD 12.9 13.0918 12.81 12.95 12.95 -0.02 (-0.15%) 89,856
10 May 2022 USD 13.11 13.265 12.9009 12.97 12.97 -0.04 (-0.31%) 93,977
9 May 2022 USD 13.21 13.235 13.01 13.01 13.01 -0.37 (-2.77%) 71,440
6 May 2022 USD 13.38 13.4 13.1883 13.38 13.38 -0.05 (-0.37%) 40,422
5 May 2022 USD 13.58 13.58 13.19 13.43 13.43 -0.15 (-1.10%) 95,397
4 May 2022 USD 13.24 13.7 13.2264 13.58 13.58 +0.29 (+2.18%) 75,898
3 May 2022 USD 13.31 13.64 13.28 13.29 13.29 -0.04 (-0.30%) 78,670
2 May 2022 USD 13.33 13.56 13.13 13.33 13.33 -0.09 (-0.67%) 83,944
29 Apr 2022 USD 13.95 13.95 13.41 13.42 13.42 -0.45 (-3.24%) 83,522
28 Apr 2022 USD 13.63 13.87 13.57 13.87 13.87 +0.29 (+2.14%) 90,573
27 Apr 2022 USD 13.68 13.78 13.57 13.58 13.58 -0.05 (-0.37%) 47,033
26 Apr 2022 USD 13.9 13.9 13.61 13.63 13.63 -0.25 (-1.80%) 54,624
25 Apr 2022 USD 13.81 13.92 13.6 13.88 13.88 -0.14 (-1.00%) 174,548
22 Apr 2022 USD 14.17 14.2216 14 14.02 14.02 -0.22 (-1.54%) 52,046



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms