Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 13.34 | 13.39 | 13.24 | 13.28 | 13.28 | -0.2 (-1.48%) | 56,774 |
2 Jun 2022 | USD | 13.43 | 13.48 | 13.21 | 13.48 | 13.48 | +0.12 (+0.90%) | 51,420 |
1 Jun 2022 | USD | 13.45 | 13.5 | 13.22 | 13.36 | 13.36 | -0.09 (-0.67%) | 45,838 |
31 May 2022 | USD | 13.37 | 13.55 | 13.28 | 13.45 | 13.45 | -0.01 (-0.07%) | 76,998 |
27 May 2022 | USD | 13.29 | 13.5 | 13.2603 | 13.46 | 13.46 | +0.21 (+1.58%) | 47,320 |
26 May 2022 | USD | 13.01 | 13.29 | 13.01 | 13.25 | 13.25 | +0.27 (+2.08%) | 43,761 |
25 May 2022 | USD | 12.8 | 13.0737 | 12.8 | 12.98 | 12.98 | +0.09 (+0.70%) | 32,333 |
24 May 2022 | USD | 12.79 | 12.9046 | 12.6201 | 12.89 | 12.89 | 0.0 (0.0%) | 29,203 |
23 May 2022 | USD | 12.63 | 13.02 | 12.63 | 12.89 | 12.89 | +0.29 (+2.30%) | 103,250 |
20 May 2022 | USD | 12.66 | 12.75 | 12.41 | 12.6 | 12.6 | -0.06 (-0.47%) | 63,633 |
19 May 2022 | USD | 12.75 | 12.75 | 12.55 | 12.66 | 12.66 | -0.21 (-1.63%) | 92,861 |
18 May 2022 | USD | 13.03 | 13.03 | 12.72 | 12.87 | 12.87 | -0.21 (-1.61%) | 51,265 |
17 May 2022 | USD | 12.99 | 13.0971 | 12.97 | 13.08 | 13.08 | +0.16 (+1.24%) | 66,837 |
16 May 2022 | USD | 12.88 | 12.965 | 12.7701 | 12.92 | 12.92 | +0.055 (+0.43%) | 93,480 |
13 May 2022 | USD | 12.8 | 12.9293 | 12.77 | 12.865 | 12.865 | +0.135 (+1.06%) | 99,808 |
12 May 2022 | USD | 12.87 | 12.87 | 12.6 | 12.73 | 12.73 | -0.22 (-1.70%) | 101,605 |
11 May 2022 | USD | 12.9 | 13.0918 | 12.81 | 12.95 | 12.95 | -0.02 (-0.15%) | 89,856 |
10 May 2022 | USD | 13.11 | 13.265 | 12.9009 | 12.97 | 12.97 | -0.04 (-0.31%) | 93,977 |
9 May 2022 | USD | 13.21 | 13.235 | 13.01 | 13.01 | 13.01 | -0.37 (-2.77%) | 71,440 |
6 May 2022 | USD | 13.38 | 13.4 | 13.1883 | 13.38 | 13.38 | -0.05 (-0.37%) | 40,422 |
5 May 2022 | USD | 13.58 | 13.58 | 13.19 | 13.43 | 13.43 | -0.15 (-1.10%) | 95,397 |
4 May 2022 | USD | 13.24 | 13.7 | 13.2264 | 13.58 | 13.58 | +0.29 (+2.18%) | 75,898 |
3 May 2022 | USD | 13.31 | 13.64 | 13.28 | 13.29 | 13.29 | -0.04 (-0.30%) | 78,670 |
2 May 2022 | USD | 13.33 | 13.56 | 13.13 | 13.33 | 13.33 | -0.09 (-0.67%) | 83,944 |
29 Apr 2022 | USD | 13.95 | 13.95 | 13.41 | 13.42 | 13.42 | -0.45 (-3.24%) | 83,522 |
28 Apr 2022 | USD | 13.63 | 13.87 | 13.57 | 13.87 | 13.87 | +0.29 (+2.14%) | 90,573 |
27 Apr 2022 | USD | 13.68 | 13.78 | 13.57 | 13.58 | 13.58 | -0.05 (-0.37%) | 47,033 |
26 Apr 2022 | USD | 13.9 | 13.9 | 13.61 | 13.63 | 13.63 | -0.25 (-1.80%) | 54,624 |
25 Apr 2022 | USD | 13.81 | 13.92 | 13.6 | 13.88 | 13.88 | -0.14 (-1.00%) | 174,548 |
22 Apr 2022 | USD | 14.17 | 14.2216 | 14 | 14.02 | 14.02 | -0.22 (-1.54%) | 52,046 |