USX:BIF - Boulder Growth & Income Fund Boulder Growth & Income Fund I
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 13.24 13.02 13.24 13.17 13.17 -0.130 (-0.98%) 165,640
24 Nov 2021 USD 13.36 13.21 13.21 13.3 13.3 +0.050 (+0.38%) 107,771
23 Nov 2021 USD 13.28 13.21 13.22 13.25 13.25 +0.070 (+0.53%) 131,681
22 Nov 2021 USD 13.24 13.15 13.15 13.18 13.18 +0.080 (+0.61%) 259,453
19 Nov 2021 USD 13.2 13.1 13.18 13.1 13.1 -0.140 (-1.06%) 76,600
18 Nov 2021 USD 13.29 13.16 13.29 13.24 13.24 -0.070 (-0.53%) 89,200
17 Nov 2021 USD 13.42 13.3 13.39 13.31 13.31 -0.100 (-0.75%) 103,000
16 Nov 2021 USD 13.49 13.4 13.49 13.41 13.41 -0.040 (-0.30%) 121,300
15 Nov 2021 USD 13.51 13.44 13.51 13.45 13.45 -0.010 (-0.07%) 72,200
12 Nov 2021 USD 13.5 13.41 13.48 13.46 13.46 -0.020 (-0.15%) 156,500
11 Nov 2021 USD 13.53 13.43 13.43 13.48 13.48 +0.070 (+0.52%) 122,700
10 Nov 2021 USD 13.55 13.41 13.5 13.41 13.41 -0.080 (-0.59%) 172,600
9 Nov 2021 USD 13.62 13.47 13.57 13.49 13.49 -0.130 (-0.95%) 91,700
8 Nov 2021 USD 13.69 13.56 13.56 13.62 13.62 +0.060 (+0.44%) 127,500
5 Nov 2021 USD 13.63 13.51 13.55 13.56 13.56 +0.050 (+0.37%) 77,700
4 Nov 2021 USD 13.6 13.49 13.56 13.51 13.51 -0.050 (-0.37%) 93,500
3 Nov 2021 USD 13.59 13.52 13.54 13.56 13.56 +0.020 (+0.15%) 41,300
2 Nov 2021 USD 13.6 13.51 13.54 13.54 13.54 +0.010 (+0.07%) 91,400
1 Nov 2021 USD 13.65 13.47 13.59 13.53 13.53 -0.060 (-0.44%) 105,000
29 Oct 2021 USD 13.65 13.56 13.65 13.59 13.59 -0.010 (-0.07%) 75,400
28 Oct 2021 USD 13.6 13.5 13.53 13.6 13.6 +0.090 (+0.67%) 63,400
27 Oct 2021 USD 13.67 13.51 13.65 13.51 13.51 -0.160 (-1.17%) 86,200
26 Oct 2021 USD 13.68 13.63 13.64 13.67 13.67 +0.050 (+0.37%) 87,000
25 Oct 2021 USD 13.67 13.6 13.63 13.62 13.62 -0.010 (-0.07%) 80,900
22 Oct 2021 USD 13.65 13.55 13.55 13.63 13.63 +0.100 (+0.74%) 75,400
21 Oct 2021 USD 13.66 13.51 13.64 13.53 13.53 -0.170 (-1.24%) 62,800
20 Oct 2021 USD 13.73 13.62 13.71 13.7 13.7 +0.120 (+0.88%) 130,700
19 Oct 2021 USD 13.59 13.53 13.53 13.58 13.58 +0.110 (+0.82%) 113,200
18 Oct 2021 USD 13.5 13.42 13.47 13.47 13.47 +0.010 (+0.07%) 66,100
15 Oct 2021 USD 13.5 13.44 13.47 13.46 13.46 +0.080 (+0.60%) 59,175