| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 14.5 | 14.54 | 14.19 | 14.24 | 14.24 | -0.3 (-2.06%) | 63,533 |
| 20 Apr 2022 | USD | 14.52 | 14.61 | 14.46 | 14.54 | 14.54 | +0.06 (+0.41%) | 48,963 |
| 19 Apr 2022 | USD | 14.35 | 14.5 | 14.28 | 14.48 | 14.48 | +0.15 (+1.05%) | 124,548 |
| 18 Apr 2022 | USD | 14.16 | 14.35 | 14.16 | 14.33 | 14.33 | +0.12 (+0.84%) | 33,696 |
| 14 Apr 2022 | USD | 14.31 | 14.39 | 14.21 | 14.21 | 14.21 | -0.19 (-1.32%) | 40,176 |
| 13 Apr 2022 | USD | 14.4 | 14.4798 | 14.283 | 14.4 | 14.4 | -0.02 (-0.14%) | 85,945 |
| 12 Apr 2022 | USD | 14.54 | 14.58 | 14.3814 | 14.42 | 14.42 | -0.06 (-0.41%) | 55,239 |
| 11 Apr 2022 | USD | 14.51 | 14.6199 | 14.42 | 14.48 | 14.48 | -0.09 (-0.62%) | 58,646 |
| 8 Apr 2022 | USD | 14.43 | 14.59 | 14.36 | 14.57 | 14.57 | +0.14 (+0.97%) | 68,949 |
| 7 Apr 2022 | USD | 14.36 | 14.5 | 14.27 | 14.43 | 14.43 | +0.07 (+0.49%) | 81,811 |
| 6 Apr 2022 | USD | 14.4 | 14.51 | 14.27 | 14.36 | 14.36 | -0.03 (-0.21%) | 84,112 |
| 5 Apr 2022 | USD | 14.69 | 14.735 | 14.38 | 14.39 | 14.39 | -0.36 (-2.44%) | 69,401 |
| 4 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 34,400 |
| 1 Apr 2022 | USD | 14.84 | 14.8525 | 14.66 | 14.75 | 14.75 | -0.08 (-0.54%) | 81,946 |
| 31 Mar 2022 | USD | 14.87 | 14.98 | 14.805 | 14.83 | 14.83 | -0.11 (-0.74%) | 46,614 |
| 30 Mar 2022 | USD | 14.9 | 14.9882 | 14.81 | 14.94 | 14.94 | -0.03 (-0.20%) | 105,573 |
| 29 Mar 2022 | USD | 15 | 15.1 | 14.86 | 14.97 | 14.97 | +0.05 (+0.34%) | 109,600 |
| 28 Mar 2022 | USD | 14.98 | 14.99 | 14.87 | 14.92 | 14.92 | -0.05 (-0.33%) | 105,900 |
| 25 Mar 2022 | USD | 14.87 | 15 | 14.82 | 14.97 | 14.97 | +0.17 (+1.15%) | 108,500 |
| 24 Mar 2022 | USD | 14.7 | 14.82 | 14.63 | 14.8 | 14.8 | +0.16 (+1.09%) | 80,600 |
| 23 Mar 2022 | USD | 14.8 | 14.87 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 87,700 |
| 22 Mar 2022 | USD | 14.94 | 15.01 | 14.8 | 14.81 | 14.81 | +0.08 (+0.54%) | 123,600 |
| 21 Mar 2022 | USD | 14.64 | 14.84 | 14.64 | 14.73 | 14.73 | +0.06 (+0.41%) | 66,700 |
| 18 Mar 2022 | USD | 14.64 | 14.68 | 14.54 | 14.67 | 14.67 | +0.04 (+0.27%) | 78,300 |
| 17 Mar 2022 | USD | 14.34 | 14.67 | 14.34 | 14.63 | 14.63 | +0.32 (+2.24%) | 83,300 |
| 16 Mar 2022 | USD | 14.24 | 14.37 | 14.17 | 14.31 | 14.31 | +0.15 (+1.06%) | 57,000 |
| 15 Mar 2022 | USD | 13.97 | 14.16 | 13.97 | 14.16 | 14.16 | +0.24 (+1.72%) | 64,400 |
| 14 Mar 2022 | USD | 14.04 | 14.11 | 13.9 | 13.92 | 13.92 | -0.03 (-0.22%) | 50,000 |
| 11 Mar 2022 | USD | 13.95 | 14.1 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 32,900 |
| 10 Mar 2022 | USD | 13.87 | 13.99 | 13.7 | 13.86 | 13.86 | -0.12 (-0.86%) | 125,200 |
