| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 13.48 | 13.76 | 13.3 | 13.64 | 13.64 | +0.01 (+0.07%) | 91,600 |
| 24 Jan 2022 | USD | 13.37 | 13.63 | 13.1 | 13.63 | 13.63 | -0.17 (-1.23%) | 203,100 |
| 21 Jan 2022 | USD | 14.18 | 14.22 | 13.72 | 13.8 | 13.8 | -0.56 (-3.90%) | 116,200 |
| 20 Jan 2022 | USD | 14.45 | 14.57 | 14.35 | 14.36 | 14.36 | -0.12 (-0.83%) | 103,400 |
| 19 Jan 2022 | USD | 14.6 | 14.6 | 14.44 | 14.48 | 14.48 | -0.02 (-0.14%) | 82,400 |
| 18 Jan 2022 | USD | 14.77 | 14.77 | 14.49 | 14.5 | 14.5 | -0.37 (-2.49%) | 109,400 |
| 14 Jan 2022 | USD | 14.83 | 14.89 | 14.72 | 14.87 | 14.87 | -0.08 (-0.54%) | 153,900 |
| 13 Jan 2022 | USD | 14.96 | 15 | 14.9 | 14.95 | 14.95 | -0.04 (-0.27%) | 76,600 |
| 12 Jan 2022 | USD | 14.83 | 14.99 | 14.78 | 14.99 | 14.99 | +0.14 (+0.94%) | 92,700 |
| 11 Jan 2022 | USD | 14.77 | 14.85 | 14.7 | 14.85 | 14.85 | +0.12 (+0.81%) | 48,400 |
| 10 Jan 2022 | USD | 14.79 | 14.79 | 14.6 | 14.73 | 14.73 | -0.07 (-0.47%) | 75,300 |
| 7 Jan 2022 | USD | 14.71 | 14.85 | 14.68 | 14.8 | 14.8 | +0.15 (+1.02%) | 108,500 |
| 6 Jan 2022 | USD | 14.59 | 14.69 | 14.48 | 14.65 | 14.65 | +0.14 (+0.96%) | 96,100 |
| 5 Jan 2022 | USD | 14.59 | 14.74 | 14.49 | 14.51 | 14.51 | -0.06 (-0.41%) | 84,500 |
| 4 Jan 2022 | USD | 14.41 | 14.58 | 14.37 | 14.57 | 14.57 | +0.25 (+1.75%) | 80,700 |
| 3 Jan 2022 | USD | 14.25 | 14.34 | 14.24 | 14.32 | 14.32 | +0.11 (+0.77%) | 60,300 |
| 31 Dec 2021 | USD | 14.16 | 14.25 | 14.16 | 14.21 | 14.21 | 0.0 (0.0%) | 30,400 |
| 30 Dec 2021 | USD | 14.2 | 14.25 | 14.19 | 14.21 | 14.21 | -0.04 (-0.28%) | 54,700 |
| 29 Dec 2021 | USD | 14.26 | 14.26 | 14.15 | 14.25 | 14.25 | +0.09 (+0.64%) | 72,000 |
| 28 Dec 2021 | USD | 14.12 | 14.24 | 14.12 | 14.16 | 14.16 | +0.02 (+0.14%) | 70,300 |
| 27 Dec 2021 | USD | 14.02 | 14.39 | 13.97 | 14.14 | 14.14 | +0.18 (+1.29%) | 50,700 |
| 23 Dec 2021 | USD | 13.86 | 14.01 | 13.86 | 13.96 | 13.96 | +0.12 (+0.87%) | 156,500 |
| 22 Dec 2021 | USD | 13.74 | 13.84 | 13.72 | 13.84 | 13.84 | +0.13 (+0.95%) | 138,600 |
| 21 Dec 2021 | USD | 13.67 | 13.81 | 13.61 | 13.71 | 13.71 | +0.13 (+0.96%) | 89,400 |
| 20 Dec 2021 | USD | 13.52 | 13.59 | 13.47 | 13.58 | 13.58 | -0.11 (-0.80%) | 91,900 |
| 17 Dec 2021 | USD | 13.8 | 13.8 | 13.6 | 13.69 | 13.69 | -0.14 (-1.01%) | 85,000 |
| 16 Dec 2021 | USD | 13.67 | 13.86 | 13.66 | 13.83 | 13.83 | +0.23 (+1.69%) | 65,300 |
| 15 Dec 2021 | USD | 13.52 | 13.63 | 13.46 | 13.6 | 13.6 | +0.09 (+0.67%) | 72,400 |
| 14 Dec 2021 | USD | 13.33 | 13.54 | 13.31 | 13.51 | 13.51 | +0.16 (+1.20%) | 122,100 |
| 13 Dec 2021 | USD | 13.43 | 13.43 | 13.3 | 13.35 | 13.35 | -0.06 (-0.45%) | 127,600 |
