| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 13.35 | 13.41 | 13.3 | 13.41 | 13.41 | +0.11 (+0.83%) | 62,400 |
| 9 Dec 2021 | USD | 13.21 | 13.32 | 13.19 | 13.3 | 13.3 | +0.02 (+0.15%) | 52,800 |
| 8 Dec 2021 | USD | 13.24 | 13.34 | 13.21 | 13.28 | 13.28 | +0.07 (+0.53%) | 119,392 |
| 7 Dec 2021 | USD | 13.23 | 13.405 | 13.1801 | 13.21 | 13.21 | +0.09 (+0.69%) | 247,858 |
| 6 Dec 2021 | USD | 13.04 | 13.2098 | 13.04 | 13.12 | 13.12 | +0.17 (+1.31%) | 72,883 |
| 3 Dec 2021 | USD | 13.11 | 13.11 | 12.9 | 12.95 | 12.95 | -0.11 (-0.84%) | 147,000 |
| 2 Dec 2021 | USD | 12.99 | 13.09 | 12.93 | 13.06 | 13.06 | +0.1 (+0.77%) | 104,500 |
| 1 Dec 2021 | USD | 13.11 | 13.21 | 12.93 | 12.96 | 12.96 | -0.06 (-0.46%) | 166,200 |
| 30 Nov 2021 | USD | 13.04 | 13.1 | 12.97 | 13.02 | 13.02 | -0.13 (-0.99%) | 200,910 |
| 29 Nov 2021 | USD | 13.25 | 13.3 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 255,223 |
| 26 Nov 2021 | USD | 13.24 | 13.24 | 13.02 | 13.17 | 13.17 | -0.13 (-0.98%) | 165,600 |
| 24 Nov 2021 | USD | 13.21 | 13.36 | 13.21 | 13.3 | 13.3 | +0.05 (+0.38%) | 107,800 |
| 23 Nov 2021 | USD | 13.22 | 13.28 | 13.21 | 13.25 | 13.25 | +0.07 (+0.53%) | 131,681 |
| 22 Nov 2021 | USD | 13.15 | 13.24 | 13.15 | 13.18 | 13.18 | +0.08 (+0.61%) | 259,453 |
| 19 Nov 2021 | USD | 13.18 | 13.2 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 76,600 |
| 18 Nov 2021 | USD | 13.29 | 13.29 | 13.16 | 13.24 | 13.24 | -0.07 (-0.53%) | 89,200 |
| 17 Nov 2021 | USD | 13.39 | 13.42 | 13.3 | 13.31 | 13.31 | -0.1 (-0.75%) | 103,000 |
| 16 Nov 2021 | USD | 13.49 | 13.49 | 13.4 | 13.41 | 13.41 | -0.04 (-0.30%) | 121,300 |
| 15 Nov 2021 | USD | 13.51 | 13.51 | 13.44 | 13.45 | 13.45 | -0.01 (-0.07%) | 72,200 |
| 12 Nov 2021 | USD | 13.48 | 13.5 | 13.41 | 13.46 | 13.46 | -0.02 (-0.15%) | 156,500 |
| 11 Nov 2021 | USD | 13.43 | 13.53 | 13.43 | 13.48 | 13.48 | +0.07 (+0.52%) | 122,700 |
| 10 Nov 2021 | USD | 13.5 | 13.55 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 172,600 |
| 9 Nov 2021 | USD | 13.57 | 13.62 | 13.47 | 13.49 | 13.49 | -0.13 (-0.95%) | 91,700 |
| 8 Nov 2021 | USD | 13.56 | 13.69 | 13.56 | 13.62 | 13.62 | +0.06 (+0.44%) | 127,500 |
| 5 Nov 2021 | USD | 13.55 | 13.63 | 13.51 | 13.56 | 13.56 | +0.05 (+0.37%) | 77,700 |
| 4 Nov 2021 | USD | 13.56 | 13.6 | 13.49 | 13.51 | 13.51 | -0.05 (-0.37%) | 93,500 |
| 3 Nov 2021 | USD | 13.54 | 13.59 | 13.52 | 13.56 | 13.56 | +0.02 (+0.15%) | 41,300 |
| 2 Nov 2021 | USD | 13.54 | 13.6 | 13.51 | 13.54 | 13.54 | +0.01 (+0.07%) | 91,400 |
| 1 Nov 2021 | USD | 13.59 | 13.65 | 13.47 | 13.53 | 13.53 | -0.06 (-0.44%) | 105,000 |
| 29 Oct 2021 | USD | 13.65 | 13.65 | 13.56 | 13.59 | 13.59 | -0.01 (-0.07%) | 75,400 |
