Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 130.5 | 133.5 | 128.6 | 133.5 | 133.5 | +0.5 (+0.38%) | 127,690 |
26 Mar 2024 | GBX | 129.5 | 134 | 127 | 133 | 133 | +3.5 (+2.70%) | 188,440 |
25 Mar 2024 | GBX | 130.5 | 131.5 | 128 | 129.5 | 129.5 | +2 (+1.57%) | 67,878 |
22 Mar 2024 | GBX | 127.5 | 132 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 68,761 |
21 Mar 2024 | GBX | 129 | 129 | 127.52 | 128 | 128 | +0.5 (+0.39%) | 122,962 |
20 Mar 2024 | GBX | 127.5 | 130.26 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 43,147 |
19 Mar 2024 | GBX | 128 | 129 | 127.53 | 128 | 128 | +0.5 (+0.39%) | 2,253 |
18 Mar 2024 | GBX | 127.5 | 131.5 | 124.5 | 127.5 | 127.5 | +2.5 (+2%) | 42,173 |
15 Mar 2024 | GBX | 125.5 | 127 | 124 | 125 | 125 | -5 (-3.85%) | 221,300 |
14 Mar 2024 | GBX | 129 | 132 | 125 | 130 | 130 | +0.5 (+0.39%) | 55,953 |
13 Mar 2024 | GBX | 131.5 | 131.5 | 125 | 129.5 | 129.5 | +5.5 (+4.44%) | 29,465 |
12 Mar 2024 | GBX | 124 | 125.835 | 124 | 124 | 124 | -1 (-0.80%) | 18,716 |
11 Mar 2024 | GBX | 126 | 128 | 124 | 125 | 125 | -0.5 (-0.40%) | 205,153 |
8 Mar 2024 | GBX | 130 | 130 | 124 | 125.5 | 125.5 | -1.5 (-1.18%) | 25,358 |
7 Mar 2024 | GBX | 125 | 128 | 124 | 127 | 127 | +3 (+2.42%) | 27,976 |
6 Mar 2024 | GBX | 124 | 127.15 | 124 | 124 | 124 | 0.0 (0.0%) | 7,005 |
5 Mar 2024 | GBX | 125 | 127.65 | 124 | 124 | 124 | 0.0 (0.0%) | 1,740,091 |
4 Mar 2024 | GBX | 124.5 | 127.88 | 123.5 | 124 | 124 | 0.0 (0.0%) | 61,132 |
1 Mar 2024 | GBX | 127.5 | 127.5 | 124 | 124 | 124 | +1 (+0.81%) | 562 |
29 Feb 2024 | GBX | 123 | 125.5 | 123 | 123 | 123 | -1 (-0.81%) | 495,693 |
28 Feb 2024 | GBX | 125 | 129.5 | 123 | 124 | 124 | -1.5 (-1.20%) | 231,545 |
27 Feb 2024 | GBX | 127 | 129 | 125.5 | 125.5 | 125.5 | -3 (-2.33%) | 230,460 |
26 Feb 2024 | GBX | 129.5 | 130.975 | 128.5 | 128.5 | 128.5 | +2 (+1.58%) | 26,887 |
23 Feb 2024 | GBX | 126.5 | 129.2 | 126.5 | 126.5 | 126.5 | +0.5 (+0.40%) | 47,822 |
22 Feb 2024 | GBX | 129 | 131.2 | 125 | 126 | 126 | -1 (-0.79%) | 35,068 |
21 Feb 2024 | GBX | 127 | 132 | 127 | 127 | 127 | -4.5 (-3.42%) | 85,154 |
20 Feb 2024 | GBX | 128.5 | 134.5 | 127 | 131.5 | 131.5 | +2.5 (+1.94%) | 137,165 |
19 Feb 2024 | GBX | 132 | 133 | 127.83 | 129 | 129 | -3 (-2.27%) | 63,538 |
16 Feb 2024 | GBX | 132 | 136.9 | 132 | 132 | 132 | -5.5 (-4%) | 1,037,734 |
15 Feb 2024 | GBX | 138.5 | 138.5 | 133.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 1,006,457 |