LSE:BIG - Big Technologies PLC Big Technologies PLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 GBX 373.62 361.9999 373.62 364.5 364.5 0.0 (0.0%) 1,025
16 Sep 2021 GBX 373.62 364.5 364.5 364.5 364.5 0.0 (0.0%) 32,534
15 Sep 2021 GBX 373.62 355.0 358.0 364.5 364.5 -6 (-1.62%) 33,835
14 Sep 2021 GBX 385.0 365.0 385.0 370.5 370.5 +4.500 (+1.23%) 122,872
13 Sep 2021 GBX 366.0 366.0 366.0 366.0 366.0 +10 (+2.81%) 0
10 Sep 2021 GBX 365.0 354.0 360.0 356.0 356.0 +0.500 (+0.14%) 12,531
9 Sep 2021 GBX 355.5 355.5 355.5 355.5 355.5 +0.250 (+0.07%) 0
8 Sep 2021 GBX 365.0 346.0 360.0 355.25 355.25 -0.500 (-0.14%) 1,723
7 Sep 2021 GBX 360.0 346.5 346.5 355.75 355.75 +9.750 (+2.82%) 3,144
6 Sep 2021 GBX 364.5 346.0 364.5 346.0 346.0 -9.500 (-2.67%) 14,829
3 Sep 2021 GBX 370.5 355.0 370.5 355.5 355.5 +6.500 (+1.86%) 4,384
2 Sep 2021 GBX 369.15 354.5 364.0 349.0 349.0 -5.750 (-1.62%) 16,335
1 Sep 2021 GBX 350.0 350.0 350.0 354.75 354.75 +2 (+0.57%) 4,600
31 Aug 2021 GBX 350.0 350.0 350.0 352.75 352.75 0.0 (0.0%) 2,854
27 Aug 2021 GBX 350.0 348.0 348.0 352.75 352.75 0.0 (0.0%) 4,724
26 Aug 2021 GBX 350.0 350.0 350.0 352.75 352.75 0.0 (0.0%) 3,336
25 Aug 2021 GBX 360.0 348.0 350.0 352.75 352.75 0.0 (0.0%) 7,118
24 Aug 2021 GBX 352.75 352.75 352.75 352.75 352.75 0.0 (0.0%) 0
23 Aug 2021 GBX 355.49 349.5 350.0 352.75 352.75 0.0 (0.0%) 3,527
20 Aug 2021 GBX 345.5 345.5 345.5 352.75 352.75 +3.500 (+1.00%) 269
19 Aug 2021 GBX 348.5 348.5 348.5 349.25 349.25 0.0 (0.0%) 1,650
18 Aug 2021 GBX 352.85 348.5 348.5 349.25 349.25 -1 (-0.29%) 2,691
17 Aug 2021 GBX 350.0 335.0 335.0 350.25 350.25 +22.500 (+6.86%) 7,500
16 Aug 2021 GBX 335.0 330.0 330.0 327.75 327.75 +5 (+1.55%) 2,618
13 Aug 2021 GBX 332.0 316.5 316.5 322.75 322.75 -5 (-1.53%) 750
12 Aug 2021 GBX 332.0 330.0 330.0 327.75 327.75 0.0 (0.0%) 4,752
11 Aug 2021 GBX 330.0 321.0 321.0 327.75 327.75 -5 (-1.50%) 3,528
10 Aug 2021 GBX 320.5 320.5 320.5 332.75 332.75 +0.250 (+0.08%) 6
9 Aug 2021 GBX 340.0 340.0 340.0 332.5 332.5 0.0 (0.0%) 70
6 Aug 2021 GBX 330.0 325.0 330.0 332.5 332.5 -27.500 (-7.64%) 6,853