| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1989 | USD | 7 | 7 | 6.875 | 7 | 4.48 | +0.125 (+1.82%) | 263,281 |
| 30 May 1989 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 4.4 | 0.0 (0.0%) | 278,281 |
| 29 May 1989 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 4.4 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 4.4 | -0.125 (-1.79%) | 61,250 |
| 25 May 1989 | USD | 7 | 7.25 | 6.75 | 7 | 4.48 | +0.125 (+1.82%) | 642,656 |
| 24 May 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.4 | 0.0 (0.0%) | 262,969 |
| 23 May 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 4.4 | -0.25 (-3.51%) | 329,375 |
| 22 May 1989 | USD | 7.125 | 7.25 | 7 | 7.125 | 4.56 | -0.25 (-3.39%) | 266,875 |
| 19 May 1989 | USD | 7.375 | 7.5 | 6.75 | 7.375 | 4.72 | +0.25 (+3.51%) | 787,812 |
| 18 May 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 4.56 | -0.125 (-1.72%) | 203,125 |
| 17 May 1989 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 4.64 | -0.125 (-1.69%) | 171,406 |
| 16 May 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 4.72 | +0.125 (+1.72%) | 521,406 |
| 15 May 1989 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 4.64 | +0.125 (+1.75%) | 643,750 |
| 12 May 1989 | USD | 7.125 | 7.375 | 7 | 7.125 | 4.56 | -0.125 (-1.72%) | 598,437 |
| 11 May 1989 | USD | 7.25 | 7.625 | 7.125 | 7.25 | 4.64 | -0.25 (-3.33%) | 596,406 |
| 10 May 1989 | USD | 7.5 | 7.5 | 6.625 | 7.5 | 4.8 | +0.75 (+11.11%) | 397,656 |
| 9 May 1989 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.32 | +0.125 (+1.89%) | 168,281 |
| 8 May 1989 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.24 | -0.125 (-1.85%) | 93,438 |
| 5 May 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.32 | -0.125 (-1.82%) | 82,031 |
| 4 May 1989 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4.4 | +0.125 (+1.85%) | 65,000 |
| 3 May 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.32 | -0.125 (-1.82%) | 161,563 |
| 2 May 1989 | USD | 6.875 | 7 | 6.875 | 6.875 | 4.4 | -0.125 (-1.79%) | 107,188 |
| 1 May 1989 | USD | 7 | 7 | 6.875 | 7 | 4.48 | 0.0 (0.0%) | 139,531 |
| 28 Apr 1989 | USD | 7 | 7.125 | 6.75 | 7 | 4.48 | +0.125 (+1.82%) | 525,312 |
| 27 Apr 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.4 | +0.125 (+1.85%) | 158,281 |
| 26 Apr 1989 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 4.32 | +0.25 (+3.85%) | 186,094 |
| 25 Apr 1989 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 4.16 | -0.25 (-3.70%) | 147,031 |
| 24 Apr 1989 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.32 | -0.25 (-3.57%) | 232,969 |
| 21 Apr 1989 | USD | 7 | 7.125 | 6.875 | 7 | 4.48 | -0.125 (-1.75%) | 157,813 |
| 20 Apr 1989 | USD | 7.125 | 7.25 | 7 | 7.125 | 4.56 | -0.125 (-1.72%) | 159,688 |
