LSE:BIG - Big Technologies PLC Big Technologies PLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 130.5 133.5 128.6 133.5 133.5 +0.5 (+0.38%) 127,690
26 Mar 2024 GBX 129.5 134 127 133 133 +3.5 (+2.70%) 188,440
25 Mar 2024 GBX 130.5 131.5 128 129.5 129.5 +2 (+1.57%) 67,878
22 Mar 2024 GBX 127.5 132 127.5 127.5 127.5 -0.5 (-0.39%) 68,761
21 Mar 2024 GBX 129 129 127.52 128 128 +0.5 (+0.39%) 122,962
20 Mar 2024 GBX 127.5 130.26 127.5 127.5 127.5 -0.5 (-0.39%) 43,147
19 Mar 2024 GBX 128 129 127.53 128 128 +0.5 (+0.39%) 2,253
18 Mar 2024 GBX 127.5 131.5 124.5 127.5 127.5 +2.5 (+2%) 42,173
15 Mar 2024 GBX 125.5 127 124 125 125 -5 (-3.85%) 221,300
14 Mar 2024 GBX 129 132 125 130 130 +0.5 (+0.39%) 55,953
13 Mar 2024 GBX 131.5 131.5 125 129.5 129.5 +5.5 (+4.44%) 29,465
12 Mar 2024 GBX 124 125.835 124 124 124 -1 (-0.80%) 18,716
11 Mar 2024 GBX 126 128 124 125 125 -0.5 (-0.40%) 205,153
8 Mar 2024 GBX 130 130 124 125.5 125.5 -1.5 (-1.18%) 25,358
7 Mar 2024 GBX 125 128 124 127 127 +3 (+2.42%) 27,976
6 Mar 2024 GBX 124 127.15 124 124 124 0.0 (0.0%) 7,005
5 Mar 2024 GBX 125 127.65 124 124 124 0.0 (0.0%) 1,740,091
4 Mar 2024 GBX 124.5 127.88 123.5 124 124 0.0 (0.0%) 61,132
1 Mar 2024 GBX 127.5 127.5 124 124 124 +1 (+0.81%) 562
29 Feb 2024 GBX 123 125.5 123 123 123 -1 (-0.81%) 495,693
28 Feb 2024 GBX 125 129.5 123 124 124 -1.5 (-1.20%) 231,545
27 Feb 2024 GBX 127 129 125.5 125.5 125.5 -3 (-2.33%) 230,460
26 Feb 2024 GBX 129.5 130.975 128.5 128.5 128.5 +2 (+1.58%) 26,887
23 Feb 2024 GBX 126.5 129.2 126.5 126.5 126.5 +0.5 (+0.40%) 47,822
22 Feb 2024 GBX 129 131.2 125 126 126 -1 (-0.79%) 35,068
21 Feb 2024 GBX 127 132 127 127 127 -4.5 (-3.42%) 85,154
20 Feb 2024 GBX 128.5 134.5 127 131.5 131.5 +2.5 (+1.94%) 137,165
19 Feb 2024 GBX 132 133 127.83 129 129 -3 (-2.27%) 63,538
16 Feb 2024 GBX 132 136.9 132 132 132 -5.5 (-4%) 1,037,734
15 Feb 2024 GBX 138.5 138.5 133.5 137.5 137.5 -0.5 (-0.36%) 1,006,457



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms