LSE:BIG - Big Technologies PLC Big Technologies PLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 GBX 321.0 313.0 319.0 321.0 321.0 +5.500 (+1.74%) 1,800
21 Oct 2021 GBX 319.0 319.0 319.0 315.5 315.5 -4.500 (-1.41%) 5
19 Oct 2021 GBX 320.0 311.0 320.0 320.0 320.0 +8.500 (+2.73%) 1,855
18 Oct 2021 GBX 311.0 302.0 311.0 311.5 311.5 -3.500 (-1.11%) 10,880
15 Oct 2021 GBX 322.0 312.0 319.0 315.0 315.0 +12 (+3.96%) 30,502
14 Oct 2021 GBX 302.0 299.0 302.0 303.0 303.0 +3 (+1%) 1,229
13 Oct 2021 GBX 303.0 291.0 300.0 300.0 300.0 -4.500 (-1.48%) 2,866
12 Oct 2021 GBX 317.0 302.0 317.0 304.5 304.5 -4.500 (-1.46%) 2,141
11 Oct 2021 GBX 309.0 305.0 308.0 309.0 309.0 -3.500 (-1.12%) 4,509
8 Oct 2021 GBX 310.0 310.0 310.0 312.5 312.5 -3.500 (-1.11%) 276
7 Oct 2021 GBX 320.0 319.9 320.0 316.0 316.0 +4 (+1.28%) 3,794
6 Oct 2021 GBX 340.0 320.0 340.0 312.0 312.0 -36.500 (-10.47%) 11,874
5 Oct 2021 GBX 350.0 348.0 350.0 348.5 348.5 +1 (+0.29%) 2,000
4 Oct 2021 GBX 352.0 345.0 352.0 347.5 347.5 -15 (-4.14%) 9,090
1 Oct 2021 GBX 351.0 351.0 351.0 362.5 362.5 -0.500 (-0.14%) 2,198
30 Sep 2021 GBX 365.0 355.0 365.0 363.0 363.0 +2.500 (+0.69%) 14,129
29 Sep 2021 GBX 365.06 351.0 362.4 360.5 360.5 +0.500 (+0.14%) 8,439
28 Sep 2021 GBX 369.0 360.0 369.0 360.0 360.0 +4.500 (+1.27%) 673
24 Sep 2021 GBX 360.0 358.0 360.0 355.5 355.5 -4.500 (-1.25%) 4,500
23 Sep 2021 GBX 370.0 359.0 359.0 360.0 360.0 +12.500 (+3.60%) 8,685
22 Sep 2021 GBX 359.0 341.0 350.0 347.5 347.5 +9.500 (+2.81%) 5,025
21 Sep 2021 GBX 345.0 329.0 329.0 338.0 338.0 +16 (+4.97%) 17,115
20 Sep 2021 GBX 355.0 310.0 355.0 322.0 322.0 -42.500 (-11.66%) 26,008
17 Sep 2021 GBX 373.62 361.9999 373.62 364.5 364.5 0.0 (0.0%) 1,025
16 Sep 2021 GBX 373.62 364.5 364.5 364.5 364.5 0.0 (0.0%) 32,534
15 Sep 2021 GBX 358.0 355.0 358.0 364.5 364.5 -6 (-1.62%) 8,937
14 Sep 2021 GBX 385.0 365.0 385.0 370.5 370.5 +4.500 (+1.23%) 122,872
13 Sep 2021 GBX 380.0 376.0 376.0 366.0 366.0 +10 (+2.81%) 2,070
10 Sep 2021 GBX 365.0 354.0 360.0 356.0 356.0 +0.500 (+0.14%) 12,531
9 Sep 2021 GBX 355.5 355.5 355.5 355.5 355.5 +0.250 (+0.07%) 0