Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Nov 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Nov 2015 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 200,000 |
13 Nov 2015 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 375,000 |
12 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 100,000 |
11 Nov 2015 | SGD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,060,000 |
9 Nov 2015 | SGD | 0.027 | 0.027 | 0.017 | 0.024 | 0.024 | -0.001 (-4%) | 685,000 |
6 Nov 2015 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,200,000 |
5 Nov 2015 | SGD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 3,754,500 |
4 Nov 2015 | SGD | 0.032 | 0.032 | 0.017 | 0.022 | 0.022 | -0.015 (-40.54%) | 3,300,100 |
3 Nov 2015 | SGD | 0.038 | 0.038 | 0.034 | 0.037 | 0.037 | -0.012 (-24.49%) | 4,694,000 |
2 Nov 2015 | SGD | 0.047 | 0.049 | 0.041 | 0.049 | 0.049 | +0.005 (+11.36%) | 6,255,600 |
30 Oct 2015 | SGD | 0.042 | 0.044 | 0.037 | 0.044 | 0.044 | +0.003 (+7.32%) | 2,833,200 |
29 Oct 2015 | SGD | 0.033 | 0.041 | 0.033 | 0.041 | 0.041 | +0.004 (+10.81%) | 3,030,000 |
28 Oct 2015 | SGD | 0.035 | 0.037 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 1,730,000 |
27 Oct 2015 | SGD | 0.035 | 0.039 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,250,200 |
26 Oct 2015 | SGD | 0.029 | 0.036 | 0.029 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,690,000 |
23 Oct 2015 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | -0.017 (-30.91%) | 5,559,200 |
22 Oct 2015 | SGD | 0.054 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,302,000 |
21 Oct 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.051 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,391,800 |
19 Oct 2015 | SGD | 0.052 | 0.055 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,131,400 |
16 Oct 2015 | SGD | 0.053 | 0.057 | 0.052 | 0.052 | 0.052 | -0.01 (-16.13%) | 1,977,000 |