Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | SGD | 0.071 | 0.075 | 0.06 | 0.062 | 0.062 | -0.018 (-22.50%) | 8,237,000 |
14 Oct 2015 | SGD | 0.086 | 0.089 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 15,795,000 |
13 Oct 2015 | SGD | 0.082 | 0.084 | 0.072 | 0.081 | 0.081 | +0.005 (+6.58%) | 12,966,000 |
12 Oct 2015 | SGD | 0.085 | 0.086 | 0.073 | 0.076 | 0.076 | -0.018 (-19.15%) | 13,055,000 |
9 Oct 2015 | SGD | 0.087 | 0.097 | 0.077 | 0.094 | 0.094 | -0.009 (-8.74%) | 13,380,000 |
8 Oct 2015 | SGD | 0.093 | 0.109 | 0.093 | 0.103 | 0.103 | 0.0 (0.0%) | 16,399,000 |