BOSTON INTERNATIONAL HOLDING Recent Share Price (LSE:BIH)

LSE:BIH - Boston International Holdings PLC BOSTON INTERNATIONAL HOLDING
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
22 Aug 2017	GBX	7.5	7.5	0	7.5	7.5	0
21 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
18 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
17 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
16 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
15 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
14 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
11 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
10 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
9 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
8 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
7 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
4 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
3 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
2 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
1 Aug 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
31 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
28 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
27 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
26 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	100
25 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
24 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
21 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
20 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
19 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
18 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
17 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
14 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
13 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000
12 Jul 2017	GBX	7.5	7.5	7.5	7.5	7.5	4,000