Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 197.09 | 200.075 | 196.69 | 199.615 | 199.615 | +2.525 (+1.28%) | 798 |
6 Jun 2022 | USD | 200.57 | 202.585 | 195.985 | 197.09 | 197.09 | -3.48 (-1.74%) | 2,168 |
5 Jun 2022 | USD | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | 0.0 (0.0%) | 1,203 |
4 Jun 2022 | USD | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | 0.0 (0.0%) | 1,203 |
3 Jun 2022 | USD | 198.465 | 204.39 | 198.205 | 200.57 | 200.57 | +2.105 (+1.06%) | 1,203 |
2 Jun 2022 | USD | 199.92 | 199.92 | 194.36 | 198.465 | 198.465 | -1.455 (-0.73%) | 1,191 |
1 Jun 2022 | USD | 200.365 | 201.54 | 198.655 | 199.92 | 199.92 | -0.445 (-0.22%) | 1,000 |
31 May 2022 | USD | 201.695 | 202.2 | 199.375 | 200.365 | 200.365 | -4.73 (-2.31%) | 1,002 |
27 May 2022 | USD | 204.235 | 206.965 | 203.33 | 205.095 | 205.095 | +0.86 (+0.42%) | 615 |
26 May 2022 | USD | 203.025 | 205.635 | 203.025 | 204.235 | 204.235 | +2.08 (+1.03%) | 1,225 |
25 May 2022 | USD | 202.675 | 202.675 | 201.615 | 202.155 | 202.155 | -0.52 (-0.26%) | 202 |
24 May 2022 | USD | 199.47 | 202.675 | 196.8 | 202.675 | 202.675 | +3.205 (+1.61%) | 203 |
23 May 2022 | USD | 199.645 | 201.48 | 198.91 | 199.47 | 199.47 | -0.175 (-0.09%) | 199 |
22 May 2022 | USD | 199.645 | 199.645 | 199.645 | 199.645 | 199.645 | 0.0 (0.0%) | 399 |
21 May 2022 | USD | 199.645 | 199.645 | 199.645 | 199.645 | 199.645 | 0.0 (0.0%) | 399 |
20 May 2022 | USD | 193.065 | 199.645 | 193.065 | 199.645 | 199.645 | +6.58 (+3.41%) | 399 |
19 May 2022 | USD | 195.745 | 195.745 | 191.565 | 193.065 | 193.065 | -2.68 (-1.37%) | 772 |
18 May 2022 | USD | 202.895 | 202.895 | 195.475 | 195.745 | 195.745 | -7.15 (-3.52%) | 1,566 |
17 May 2022 | USD | 198.41 | 202.925 | 197.53 | 202.895 | 202.895 | +4.485 (+2.26%) | 609 |
16 May 2022 | USD | 199.025 | 200.125 | 197.58 | 198.41 | 198.41 | -0.615 (-0.31%) | 595 |
15 May 2022 | USD | 199.025 | 199.025 | 199.025 | 199.025 | 199.025 | 0.0 (0.0%) | 796 |
14 May 2022 | USD | 199.025 | 199.025 | 199.025 | 199.025 | 199.025 | 0.0 (0.0%) | 796 |
13 May 2022 | USD | 194.375 | 200.165 | 194.375 | 199.025 | 199.025 | +4.65 (+2.39%) | 796 |
12 May 2022 | USD | 191.08 | 194.555 | 189.095 | 194.375 | 194.375 | +3.295 (+1.72%) | 1,166 |
11 May 2022 | USD | 194.96 | 197.495 | 191.075 | 191.08 | 191.08 | -3.88 (-1.99%) | 955 |
10 May 2022 | USD | 187.52 | 197.375 | 187.52 | 194.96 | 194.96 | +7.44 (+3.97%) | 7,214 |
9 May 2022 | USD | 191.1 | 192.5 | 187.485 | 187.52 | 187.52 | -4.955 (-2.57%) | 563 |
6 May 2022 | USD | 201.385 | 201.385 | 190.815 | 192.475 | 192.475 | -8.91 (-4.42%) | 192 |
5 May 2022 | USD | 210.03 | 210.03 | 199.875 | 201.385 | 201.385 | -8.645 (-4.12%) | 604 |
4 May 2022 | USD | 205.78 | 211.205 | 203.495 | 210.03 | 210.03 | +4.25 (+2.07%) | 3,571 |