CC:BIIB-USD - Biogen Inc. Biogen Inc.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2022 USD 197.09 200.075 196.69 199.615 199.615 +2.525 (+1.28%) 798
6 Jun 2022 USD 200.57 202.585 195.985 197.09 197.09 -3.48 (-1.74%) 2,168
5 Jun 2022 USD 200.57 200.57 200.57 200.57 200.57 0.0 (0.0%) 1,203
4 Jun 2022 USD 200.57 200.57 200.57 200.57 200.57 0.0 (0.0%) 1,203
3 Jun 2022 USD 198.465 204.39 198.205 200.57 200.57 +2.105 (+1.06%) 1,203
2 Jun 2022 USD 199.92 199.92 194.36 198.465 198.465 -1.455 (-0.73%) 1,191
1 Jun 2022 USD 200.365 201.54 198.655 199.92 199.92 -0.445 (-0.22%) 1,000
31 May 2022 USD 201.695 202.2 199.375 200.365 200.365 -4.73 (-2.31%) 1,002
27 May 2022 USD 204.235 206.965 203.33 205.095 205.095 +0.86 (+0.42%) 615
26 May 2022 USD 203.025 205.635 203.025 204.235 204.235 +2.08 (+1.03%) 1,225
25 May 2022 USD 202.675 202.675 201.615 202.155 202.155 -0.52 (-0.26%) 202
24 May 2022 USD 199.47 202.675 196.8 202.675 202.675 +3.205 (+1.61%) 203
23 May 2022 USD 199.645 201.48 198.91 199.47 199.47 -0.175 (-0.09%) 199
22 May 2022 USD 199.645 199.645 199.645 199.645 199.645 0.0 (0.0%) 399
21 May 2022 USD 199.645 199.645 199.645 199.645 199.645 0.0 (0.0%) 399
20 May 2022 USD 193.065 199.645 193.065 199.645 199.645 +6.58 (+3.41%) 399
19 May 2022 USD 195.745 195.745 191.565 193.065 193.065 -2.68 (-1.37%) 772
18 May 2022 USD 202.895 202.895 195.475 195.745 195.745 -7.15 (-3.52%) 1,566
17 May 2022 USD 198.41 202.925 197.53 202.895 202.895 +4.485 (+2.26%) 609
16 May 2022 USD 199.025 200.125 197.58 198.41 198.41 -0.615 (-0.31%) 595
15 May 2022 USD 199.025 199.025 199.025 199.025 199.025 0.0 (0.0%) 796
14 May 2022 USD 199.025 199.025 199.025 199.025 199.025 0.0 (0.0%) 796
13 May 2022 USD 194.375 200.165 194.375 199.025 199.025 +4.65 (+2.39%) 796
12 May 2022 USD 191.08 194.555 189.095 194.375 194.375 +3.295 (+1.72%) 1,166
11 May 2022 USD 194.96 197.495 191.075 191.08 191.08 -3.88 (-1.99%) 955
10 May 2022 USD 187.52 197.375 187.52 194.96 194.96 +7.44 (+3.97%) 7,214
9 May 2022 USD 191.1 192.5 187.485 187.52 187.52 -4.955 (-2.57%) 563
6 May 2022 USD 201.385 201.385 190.815 192.475 192.475 -8.91 (-4.42%) 192
5 May 2022 USD 210.03 210.03 199.875 201.385 201.385 -8.645 (-4.12%) 604
4 May 2022 USD 205.78 211.205 203.495 210.03 210.03 +4.25 (+2.07%) 3,571



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms