| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 116.9799 | 119.5129 | 116.5193 | 117.498 | 39.166 | +0.173 (+0.15%) | 1,795,500 |
| 22 Aug 2000 | USD | 120.8945 | 122.7367 | 117.2101 | 117.3253 | 39.1084 | -2.648 (-2.21%) | 1,790,400 |
| 21 Aug 2000 | USD | 121.5854 | 121.6429 | 118.3615 | 119.9734 | 39.9911 | -1.554 (-1.28%) | 841,500 |
| 18 Aug 2000 | USD | 122.6216 | 125.0395 | 119.9734 | 121.5278 | 40.5093 | +0.345 (+0.29%) | 1,485,600 |
| 17 Aug 2000 | USD | 115.7133 | 122.4489 | 114.9074 | 121.1824 | 40.3941 | +5.354 (+4.62%) | 2,051,100 |
| 16 Aug 2000 | USD | 121.5854 | 121.7005 | 114.2166 | 115.8285 | 38.6095 | -3.152 (-2.65%) | 2,289,300 |
| 15 Aug 2000 | USD | 121.4127 | 122.967 | 118.8221 | 118.9804 | 39.6601 | -3.353 (-2.74%) | 1,161,900 |
| 14 Aug 2000 | USD | 126.2484 | 127.8028 | 120.6643 | 122.3338 | 40.7779 | -2.936 (-2.34%) | 1,806,600 |
| 11 Aug 2000 | USD | 128.2058 | 128.2633 | 120.3188 | 125.2698 | 41.7566 | -4.03 (-3.12%) | 2,750,700 |
| 10 Aug 2000 | USD | 125.0395 | 129.8753 | 118.8221 | 129.2996 | 43.0999 | +4.951 (+3.98%) | 1,851,000 |
| 9 Aug 2000 | USD | 126.709 | 128.6663 | 122.7367 | 124.3487 | 41.4496 | -1.036 (-0.83%) | 935,100 |
| 8 Aug 2000 | USD | 130.9691 | 131.6599 | 123.8881 | 125.3849 | 41.795 | -6.102 (-4.64%) | 1,636,800 |
| 7 Aug 2000 | USD | 126.9968 | 131.6023 | 126.0182 | 131.4872 | 43.8291 | +5.296 (+4.20%) | 2,368,200 |
| 4 Aug 2000 | USD | 126.6514 | 130.2783 | 120.6643 | 126.1909 | 42.0636 | +1.036 (+0.83%) | 1,377,300 |
| 3 Aug 2000 | USD | 119.0523 | 127.3998 | 116.5193 | 125.1546 | 41.7182 | +1.324 (+1.07%) | 2,631,300 |
| 2 Aug 2000 | USD | 117.9585 | 124.8092 | 115.7133 | 123.8305 | 41.2768 | +5.239 (+4.42%) | 5,143,500 |
| 1 Aug 2000 | USD | 114.0438 | 119.7432 | 113.9863 | 118.5918 | 39.5306 | +5.469 (+4.83%) | 3,550,500 |
| 31 Jul 2000 | USD | 108.6324 | 114.6771 | 105.0055 | 113.1227 | 37.7076 | +6.275 (+5.87%) | 2,719,500 |
| 28 Jul 2000 | USD | 117.901 | 117.901 | 105.2934 | 106.8477 | 35.6159 | -10.65 (-9.06%) | 4,848,900 |
| 27 Jul 2000 | USD | 113.2955 | 118.3039 | 109.3808 | 117.498 | 39.166 | +1.842 (+1.59%) | 3,320,400 |
| 26 Jul 2000 | USD | 106.1282 | 117.7715 | 101.5514 | 115.6558 | 38.5519 | +9.326 (+8.77%) | 3,715,500 |
| 25 Jul 2000 | USD | 108.6467 | 109.8413 | 103.1633 | 106.3296 | 35.4432 | -2.475 (-2.28%) | 2,028,300 |
| 24 Jul 2000 | USD | 111.6835 | 117.901 | 104.7753 | 108.8051 | 36.2684 | -1.094 (-1.00%) | 2,169,900 |
| 21 Jul 2000 | USD | 110.1867 | 114.3317 | 107.884 | 109.8989 | 36.633 | -0.748 (-0.68%) | 1,581,000 |
| 20 Jul 2000 | USD | 110.9927 | 116.7496 | 110.5321 | 110.6473 | 36.8824 | +0.576 (+0.52%) | 2,096,700 |
| 19 Jul 2000 | USD | 114.9649 | 119.7432 | 108.6899 | 110.0716 | 36.6905 | -4.375 (-3.82%) | 2,792,400 |
| 18 Jul 2000 | USD | 115.9436 | 121.0097 | 112.3744 | 114.4468 | 38.1489 | -2.36 (-2.02%) | 2,338,500 |
| 17 Jul 2000 | USD | 113.0076 | 119.4553 | 109.1505 | 116.8072 | 38.9357 | +8.117 (+7.47%) | 5,261,400 |
| 14 Jul 2000 | USD | 105.9266 | 113.353 | 103.336 | 108.6899 | 36.23 | +3.339 (+3.17%) | 2,640,600 |
| 13 Jul 2000 | USD | 114.562 | 114.562 | 105.0055 | 105.351 | 35.117 | -9.787 (-8.50%) | 4,128,900 |
