| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 122.2186 | 122.9094 | 112.7198 | 115.1377 | 38.3792 | -5.584 (-4.63%) | 2,088,600 |
| 11 Jul 2000 | USD | 118.1312 | 124.0033 | 118.1312 | 120.7218 | 40.2406 | +1.439 (+1.21%) | 4,359,000 |
| 10 Jul 2000 | USD | 119.7432 | 121.1248 | 116.7496 | 119.2826 | 39.7609 | -0.576 (-0.48%) | 2,201,700 |
| 7 Jul 2000 | USD | 122.6216 | 122.6216 | 117.2101 | 119.8583 | 39.9528 | -2.763 (-2.25%) | 2,049,900 |
| 6 Jul 2000 | USD | 121.4127 | 122.7367 | 115.0225 | 122.6216 | 40.8739 | +2.648 (+2.21%) | 4,831,500 |
| 5 Jul 2000 | USD | 110.3019 | 121.3551 | 106.3872 | 119.9734 | 39.9911 | +10.363 (+9.45%) | 5,149,500 |
| 4 Jul 2000 | USD | 109.61 | 109.61 | 109.61 | 109.61 | 36.5367 | -0.001 (0.0%) | 0 |
| 3 Jul 2000 | USD | 107.9416 | 111.1654 | 106.8477 | 109.611 | 36.537 | +1.554 (+1.44%) | 674,400 |
| 30 Jun 2000 | USD | 114.2166 | 114.2166 | 101.206 | 108.0567 | 36.0189 | -6.217 (-5.44%) | 9,177,600 |
| 29 Jun 2000 | USD | 115.0801 | 118.4766 | 110.0716 | 114.2741 | 38.0914 | -2.36 (-2.02%) | 3,800,700 |
| 28 Jun 2000 | USD | 106.2145 | 116.6344 | 104.4299 | 116.6344 | 38.8781 | +10.42 (+9.81%) | 3,868,200 |
| 27 Jun 2000 | USD | 106.3872 | 108.2294 | 105.0055 | 106.2145 | 35.4048 | -2.418 (-2.23%) | 3,249,900 |
| 26 Jun 2000 | USD | 104.8328 | 108.7475 | 99.2487 | 108.6324 | 36.2108 | +4.087 (+3.91%) | 5,159,100 |
| 23 Jun 2000 | USD | 102.2422 | 105.8115 | 99.4789 | 104.545 | 34.8483 | +4.606 (+4.61%) | 3,357,300 |
| 22 Jun 2000 | USD | 113.1803 | 113.1803 | 99.9395 | 99.9395 | 33.3132 | -13.011 (-11.52%) | 4,328,400 |
| 21 Jun 2000 | USD | 106.2721 | 116.692 | 105.8115 | 112.95 | 37.65 | +5.239 (+4.86%) | 4,610,400 |
| 20 Jun 2000 | USD | 110.1867 | 110.9927 | 105.0055 | 107.7113 | 35.9038 | -3.051 (-2.75%) | 5,620,800 |
| 19 Jun 2000 | USD | 98.4427 | 110.8776 | 95.7945 | 110.7624 | 36.9208 | +14.45 (+15.00%) | 7,588,800 |
| 16 Jun 2000 | USD | 89.5771 | 96.7156 | 89.059 | 96.3126 | 32.1042 | +6.16 (+6.83%) | 4,965,600 |
| 15 Jun 2000 | USD | 90.8436 | 92.6858 | 88.0803 | 90.1528 | 30.0509 | +0.288 (+0.32%) | 13,121,700 |
| 14 Jun 2000 | USD | 94.8734 | 94.931 | 87.2743 | 89.8649 | 29.955 | -5.412 (-5.68%) | 3,642,900 |
| 13 Jun 2000 | USD | 86.123 | 97.8094 | 85.5473 | 95.2764 | 31.7588 | +7.829 (+8.95%) | 3,666,300 |
| 12 Jun 2000 | USD | 92.0526 | 92.0526 | 86.0078 | 87.447 | 29.149 | -4.893 (-5.30%) | 1,501,200 |
| 9 Jun 2000 | USD | 86.9865 | 93.8372 | 85.317 | 92.3404 | 30.7801 | +6.333 (+7.36%) | 2,730,600 |
| 8 Jun 2000 | USD | 87.85 | 87.9076 | 84.9716 | 86.0078 | 28.6693 | -1.612 (-1.84%) | 969,600 |
| 7 Jun 2000 | USD | 88.8287 | 88.8863 | 83.0142 | 87.6198 | 29.2066 | -0.979 (-1.10%) | 2,778,000 |
| 6 Jun 2000 | USD | 85.6624 | 89.3468 | 83.5324 | 88.5984 | 29.5328 | +6.851 (+8.38%) | 5,550,000 |
| 5 Jun 2000 | USD | 77.7179 | 86.7562 | 77.2574 | 81.7477 | 27.2492 | +2.13 (+2.68%) | 3,616,500 |
| 2 Jun 2000 | USD | 71.8459 | 80.1358 | 70.8672 | 79.6177 | 26.5392 | +10.42 (+15.06%) | 4,477,500 |
| 1 Jun 2000 | USD | 60.7927 | 71.0975 | 60.5048 | 69.1977 | 23.0659 | +10.42 (+17.73%) | 4,093,800 |
