| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 68.5069 | 77.833 | 67.2404 | 71.2702 | 23.7567 | +4.721 (+7.09%) | 4,341,600 |
| 18 Apr 2000 | USD | 61.4835 | 67.2404 | 58.2021 | 66.5496 | 22.1832 | +6.966 (+11.69%) | 4,002,000 |
| 17 Apr 2000 | USD | 61.8289 | 64.9376 | 54.8055 | 59.5837 | 19.8612 | -6.736 (-10.16%) | 5,349,000 |
| 14 Apr 2000 | USD | 70.4355 | 70.9248 | 62.6349 | 66.3193 | 22.1064 | -5.066 (-7.10%) | 4,941,000 |
| 13 Apr 2000 | USD | 73.9759 | 74.3789 | 68.622 | 71.3853 | 23.7951 | -2.706 (-3.65%) | 2,982,300 |
| 12 Apr 2000 | USD | 71.2702 | 77.3725 | 63.7863 | 74.0911 | 24.697 | -7.369 (-9.05%) | 15,035,700 |
| 11 Apr 2000 | USD | 87.0441 | 87.1592 | 78.4087 | 81.4599 | 27.1533 | -7.772 (-8.71%) | 3,858,600 |
| 10 Apr 2000 | USD | 94.1826 | 94.1826 | 87.7925 | 89.2317 | 29.7439 | -4.087 (-4.38%) | 1,719,300 |
| 7 Apr 2000 | USD | 100.4 | 100.4 | 89.5771 | 93.3191 | 31.1064 | -5.296 (-5.37%) | 3,473,700 |
| 6 Apr 2000 | USD | 105.9266 | 109.611 | 93.4918 | 98.6154 | 32.8718 | -2.706 (-2.67%) | 3,437,400 |
| 5 Apr 2000 | USD | 87.1592 | 106.6175 | 86.5835 | 101.3211 | 33.7737 | +12.435 (+13.99%) | 5,295,300 |
| 4 Apr 2000 | USD | 86.123 | 91.7647 | 77.3725 | 88.8863 | 29.6288 | +2.188 (+2.52%) | 4,142,400 |
| 3 Apr 2000 | USD | 91.5344 | 92.1101 | 83.8202 | 86.6987 | 28.8996 | -3.8 (-4.20%) | 3,118,500 |
| 31 Mar 2000 | USD | 82.8991 | 95.075 | 81.8629 | 90.4982 | 30.1661 | +10.593 (+13.26%) | 4,108,200 |
| 30 Mar 2000 | USD | 89.462 | 94.6432 | 75.3 | 79.9055 | 26.6352 | -9.096 (-10.22%) | 6,728,400 |
| 29 Mar 2000 | USD | 106.488 | 106.5599 | 88.8863 | 89.0014 | 29.6671 | -15.544 (-14.87%) | 8,186,400 |
| 28 Mar 2000 | USD | 107.5386 | 110.9927 | 103.5088 | 104.545 | 34.8483 | -3.627 (-3.35%) | 2,055,000 |
| 27 Mar 2000 | USD | 109.1505 | 112.8349 | 104.8328 | 108.1718 | 36.0573 | -1.439 (-1.31%) | 2,810,700 |
| 24 Mar 2000 | USD | 117.4404 | 119.1099 | 105.9266 | 109.611 | 36.537 | -6.563 (-5.65%) | 2,843,700 |
| 23 Mar 2000 | USD | 122.967 | 124.5789 | 114.1014 | 116.1739 | 38.7246 | -4.721 (-3.90%) | 3,172,500 |
| 22 Mar 2000 | USD | 109.1505 | 125.5576 | 106.2721 | 120.8945 | 40.2982 | +14.421 (+13.54%) | 4,879,500 |
| 21 Mar 2000 | USD | 96.7156 | 107.7688 | 82.4961 | 106.4736 | 35.4912 | +8.376 (+8.54%) | 10,193,700 |
| 20 Mar 2000 | USD | 109.9565 | 114.2166 | 97.1762 | 98.0973 | 32.6991 | -11.456 (-10.46%) | 3,603,000 |
| 17 Mar 2000 | USD | 107.7688 | 114.3317 | 107.3083 | 109.5535 | 36.5178 | -0.864 (-0.78%) | 3,074,700 |
| 16 Mar 2000 | USD | 102.012 | 114.2166 | 101.7817 | 110.417 | 36.8057 | +10.42 (+10.42%) | 8,470,200 |
| 15 Mar 2000 | USD | 98.0973 | 101.8968 | 91.189 | 99.9971 | 33.3324 | +3.281 (+3.39%) | 9,727,500 |
| 14 Mar 2000 | USD | 110.3594 | 110.4746 | 87.5046 | 96.7156 | 32.2385 | -9.902 (-9.29%) | 10,685,400 |
| 13 Mar 2000 | USD | 116.0588 | 118.6494 | 106.1569 | 106.6175 | 35.5392 | -12.492 (-10.49%) | 4,317,600 |
| 10 Mar 2000 | USD | 133.4445 | 135.8624 | 116.9799 | 119.1099 | 39.7033 | -12.492 (-9.49%) | 3,360,000 |
| 9 Mar 2000 | USD | 145.4764 | 145.534 | 130.3358 | 131.6023 | 43.8674 | -8.981 (-6.39%) | 1,603,800 |
