| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 147.1459 | 147.4913 | 135.4019 | 140.5831 | 46.861 | -5.469 (-3.74%) | 1,746,300 |
| 7 Mar 2000 | USD | 156.8175 | 157.0478 | 140.2377 | 146.0521 | 48.684 | -11.744 (-7.44%) | 3,462,300 |
| 6 Mar 2000 | USD | 136.323 | 159.3505 | 135.8624 | 157.7962 | 52.5987 | +19.631 (+14.21%) | 4,147,500 |
| 3 Mar 2000 | USD | 130.7388 | 138.1652 | 128.0331 | 138.1652 | 46.0551 | +10.075 (+7.87%) | 2,667,000 |
| 2 Mar 2000 | USD | 138.05 | 138.05 | 125.9606 | 128.0906 | 42.6969 | -7.139 (-5.28%) | 1,827,000 |
| 1 Mar 2000 | USD | 129.4147 | 138.1652 | 125.2698 | 135.2292 | 45.0764 | +5.469 (+4.21%) | 1,934,700 |
| 29 Feb 2000 | USD | 123.2549 | 132.6386 | 122.7367 | 129.7601 | 43.2534 | +6.793 (+5.52%) | 2,574,600 |
| 28 Feb 2000 | USD | 128.9542 | 131.7175 | 119.9734 | 122.967 | 40.989 | -3.627 (-2.86%) | 4,113,900 |
| 25 Feb 2000 | USD | 131.0267 | 131.2569 | 125.0395 | 126.5939 | 42.198 | -1.209 (-0.95%) | 1,927,800 |
| 24 Feb 2000 | USD | 128.2058 | 129.8753 | 122.3338 | 127.8028 | 42.6009 | -0.173 (-0.13%) | 2,410,800 |
| 23 Feb 2000 | USD | 119.8007 | 128.9542 | 116.0588 | 127.9755 | 42.6585 | +12.953 (+11.26%) | 1,815,300 |
| 22 Feb 2000 | USD | 121.1248 | 121.8156 | 112.6622 | 115.0225 | 38.3408 | -6.447 (-5.31%) | 2,592,900 |
| 21 Feb 2000 | USD | 121.47 | 121.47 | 121.47 | 121.47 | 40.49 | -0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 124.1184 | 137.2441 | 113.2955 | 121.4702 | 40.4901 | +0.23 (+0.19%) | 5,254,500 |
| 17 Feb 2000 | USD | 113.1803 | 122.5065 | 113.0652 | 121.24 | 40.4133 | +8.981 (+8.00%) | 5,101,800 |
| 16 Feb 2000 | USD | 106.8477 | 115.3679 | 104.0844 | 112.2592 | 37.4197 | +5.066 (+4.73%) | 4,291,200 |
| 15 Feb 2000 | USD | 109.5535 | 109.8413 | 104.545 | 107.1932 | 35.7311 | -2.245 (-2.05%) | 1,440,600 |
| 14 Feb 2000 | USD | 109.611 | 113.2955 | 107.5386 | 109.4383 | 36.4794 | 0.0 (0.0%) | 1,397,400 |
| 11 Feb 2000 | USD | 108.0567 | 113.2955 | 105.6964 | 109.4383 | 36.4794 | +1.497 (+1.39%) | 2,169,600 |
| 10 Feb 2000 | USD | 113.6409 | 114.0438 | 106.8477 | 107.9416 | 35.9805 | -5.354 (-4.73%) | 2,262,600 |
| 9 Feb 2000 | USD | 119.2826 | 119.3977 | 109.1505 | 113.2955 | 37.7652 | -6.332 (-5.29%) | 3,266,100 |
| 8 Feb 2000 | USD | 107.9416 | 120.2037 | 106.3872 | 119.628 | 39.876 | +13.874 (+13.12%) | 5,076,900 |
| 7 Feb 2000 | USD | 104.545 | 106.675 | 101.3211 | 105.7539 | 35.2513 | +4.893 (+4.85%) | 3,684,000 |
| 4 Feb 2000 | USD | 97.464 | 105.2358 | 94.6432 | 100.8606 | 33.6202 | +5.872 (+6.18%) | 3,219,900 |
| 3 Feb 2000 | USD | 99.4789 | 102.7028 | 94.4129 | 94.9886 | 31.6629 | -2.648 (-2.71%) | 8,475,600 |
| 2 Feb 2000 | USD | 105.0055 | 108.4597 | 96.6581 | 97.6367 | 32.5456 | -24.812 (-20.26%) | 16,296,600 |
| 1 Feb 2000 | USD | 116.6344 | 122.7367 | 112.8636 | 122.4489 | 40.8163 | +6.217 (+5.35%) | 1,500,900 |
| 31 Jan 2000 | USD | 117.7858 | 117.901 | 109.611 | 116.2315 | 38.7438 | -1.9 (-1.61%) | 2,178,600 |
| 28 Jan 2000 | USD | 119.2826 | 122.1035 | 112.5471 | 118.1312 | 39.3771 | -1.842 (-1.54%) | 1,924,800 |
| 27 Jan 2000 | USD | 132.7537 | 133.5597 | 119.9734 | 119.9734 | 39.9911 | -12.089 (-9.15%) | 1,650,600 |
