| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 124.1184 | 137.2441 | 123.4276 | 132.0629 | 44.021 | +6.908 (+5.52%) | 3,650,700 |
| 25 Jan 2000 | USD | 129.4147 | 130.1055 | 114.7922 | 125.1546 | 41.7182 | -1.324 (-1.05%) | 4,178,100 |
| 24 Jan 2000 | USD | 132.6386 | 139.662 | 120.6643 | 126.4787 | 42.1596 | -9.614 (-7.06%) | 4,815,300 |
| 21 Jan 2000 | USD | 115.5982 | 137.2441 | 109.611 | 136.0927 | 45.3642 | +23.085 (+20.43%) | 9,227,100 |
| 20 Jan 2000 | USD | 106.8477 | 114.6771 | 90.2679 | 113.0076 | 37.6692 | +1.554 (+1.39%) | 15,550,500 |
| 19 Jan 2000 | USD | 98.6154 | 112.4895 | 97.6367 | 111.4532 | 37.1511 | +12.838 (+13.02%) | 2,685,000 |
| 18 Jan 2000 | USD | 105.1207 | 110.5321 | 96.7156 | 98.6154 | 32.8718 | -7.775 (-7.31%) | 3,359,400 |
| 17 Jan 2000 | USD | 106.39 | 106.39 | 106.39 | 106.39 | 35.4633 | +0.003 (+0.0%) | 0 |
| 14 Jan 2000 | USD | 109.0354 | 110.5321 | 99.0184 | 106.3872 | 35.4624 | -0.576 (-0.54%) | 2,877,900 |
| 13 Jan 2000 | USD | 97.7519 | 108.4597 | 96.2551 | 106.9629 | 35.6543 | +9.672 (+9.94%) | 3,178,500 |
| 12 Jan 2000 | USD | 101.6665 | 101.7241 | 89.8074 | 97.2913 | 32.4304 | -4.145 (-4.09%) | 4,256,100 |
| 11 Jan 2000 | USD | 106.7326 | 109.1505 | 99.4789 | 101.4363 | 33.8121 | -8.635 (-7.85%) | 3,385,800 |
| 10 Jan 2000 | USD | 105.9266 | 111.3381 | 104.0844 | 110.0716 | 36.6905 | +10.305 (+10.33%) | 5,765,700 |
| 7 Jan 2000 | USD | 89.3468 | 99.9395 | 89.3468 | 99.7668 | 33.2556 | +10.305 (+11.52%) | 4,736,400 |
| 6 Jan 2000 | USD | 83.3597 | 90.7285 | 81.978 | 89.462 | 29.8207 | +3.8 (+4.44%) | 2,742,300 |
| 5 Jan 2000 | USD | 79.3298 | 87.0441 | 69.0826 | 85.6624 | 28.5541 | +5.584 (+6.97%) | 3,390,000 |
| 4 Jan 2000 | USD | 82.5537 | 85.4321 | 78.9844 | 80.0782 | 26.6927 | -5.814 (-6.77%) | 2,935,500 |
| 3 Jan 2000 | USD | 90.6133 | 90.7285 | 79.1571 | 85.8927 | 28.6309 | -4.606 (-5.09%) | 2,792,700 |
| 31 Dec 1999 | USD | 86.5259 | 91.189 | 84.0505 | 90.4982 | 30.1661 | +3.943 (+4.56%) | 1,224,300 |
| 30 Dec 1999 | USD | 88.5409 | 88.8287 | 84.7413 | 86.5547 | 28.8516 | -1.641 (-1.86%) | 2,124,900 |
| 29 Dec 1999 | USD | 89.2317 | 89.8074 | 86.123 | 88.1954 | 29.3985 | -1.612 (-1.79%) | 1,825,800 |
| 28 Dec 1999 | USD | 90.9587 | 92.5707 | 87.2743 | 89.8074 | 29.9358 | -0.345 (-0.38%) | 1,639,200 |
| 27 Dec 1999 | USD | 89.0014 | 91.5344 | 83.3597 | 90.1528 | 30.0509 | +2.363 (+2.69%) | 3,137,400 |
| 24 Dec 1999 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 29.2633 | -0.003 (0.0%) | 0 |
| 23 Dec 1999 | USD | 80.5964 | 96.7156 | 80.5963 | 87.7925 | 29.2642 | +8.52 (+10.75%) | 8,518,800 |
| 22 Dec 1999 | USD | 67.7009 | 81.1145 | 67.5858 | 79.2723 | 26.4241 | +12.78 (+19.22%) | 5,734,800 |
| 21 Dec 1999 | USD | 57.1083 | 68.5645 | 56.878 | 66.492 | 22.164 | +2.744 (+14.13%) | 4,609,800 |
| 21 Dec 1999 |
|
|||||||
| 20 Dec 1999 | USD | 111.2229 | 117.3252 | 110.7048 | 116.5194 | 19.4199 | +4.145 (+3.69%) | 2,865,600 |
| 17 Dec 1999 | USD | 114.159 | 114.8499 | 109.611 | 112.3743 | 18.7291 | +3.224 (+2.95%) | 3,681,000 |
| 16 Dec 1999 | USD | 113.1804 | 118.8222 | 108.69 | 109.1505 | 18.1917 | -3.684 (-3.27%) | 1,884,000 |
