| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 108.69 | 115.5981 | 108.4596 | 112.8348 | 18.8058 | +3.972 (+3.65%) | 3,277,200 |
| 14 Dec 1999 | USD | 117.4404 | 117.4404 | 108.3444 | 108.8628 | 18.1438 | -8.002 (-6.85%) | 3,455,400 |
| 13 Dec 1999 | USD | 110.0715 | 116.9799 | 107.5386 | 116.8647 | 19.4775 | +7.369 (+6.73%) | 2,409,600 |
| 10 Dec 1999 | USD | 108.402 | 116.8647 | 105.0054 | 109.4958 | 18.2493 | +4.951 (+4.74%) | 6,177,600 |
| 9 Dec 1999 | USD | 109.7262 | 115.1376 | 103.6239 | 104.5449 | 17.4242 | -4.836 (-4.42%) | 4,954,200 |
| 8 Dec 1999 | USD | 104.3148 | 109.8414 | 101.3211 | 109.3809 | 18.2301 | +4.836 (+4.63%) | 6,821,400 |
| 7 Dec 1999 | USD | 107.3082 | 109.611 | 101.3211 | 104.5449 | 17.4242 | 0.0 (0.0%) | 6,771,600 |
| 6 Dec 1999 | USD | 115.8285 | 116.0589 | 103.6239 | 104.5449 | 17.4242 | -12.262 (-10.50%) | 8,268,000 |
| 3 Dec 1999 | USD | 110.7624 | 118.1313 | 105.9267 | 116.8071 | 19.4678 | +1.497 (+1.30%) | 9,977,400 |
| 2 Dec 1999 | USD | 115.368 | 118.3614 | 112.3743 | 115.3104 | 19.2184 | +1.209 (+1.06%) | 2,257,800 |
| 1 Dec 1999 | USD | 116.9799 | 117.5556 | 113.2956 | 114.1014 | 19.0169 | -2.648 (-2.27%) | 4,876,200 |
| 30 Nov 1999 | USD | 120.7794 | 121.5855 | 116.5194 | 116.7495 | 19.4582 | -6.505 (-5.28%) | 2,455,200 |
| 29 Nov 1999 | USD | 128.6664 | 128.9541 | 121.2399 | 123.255 | 20.5425 | -4.778 (-3.73%) | 1,382,400 |
| 26 Nov 1999 | USD | 125.4999 | 128.9541 | 124.3488 | 128.0331 | 21.3389 | +3.343 (+2.68%) | 703,800 |
| 25 Nov 1999 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 20.7817 | -0.004 (0.0%) | 0 |
| 24 Nov 1999 | USD | 122.5065 | 126.1908 | 120.6642 | 124.6941 | 20.7824 | +2.821 (+2.31%) | 1,092,600 |
| 23 Nov 1999 | USD | 125.6151 | 128.724 | 116.5194 | 121.8732 | 20.3122 | -2.015 (-1.63%) | 3,304,800 |
| 22 Nov 1999 | USD | 116.7495 | 123.888 | 115.0224 | 123.888 | 20.648 | +8.75 (+7.60%) | 3,894,000 |
| 19 Nov 1999 | USD | 116.0589 | 118.1313 | 114.6771 | 115.1376 | 19.1896 | 0.0 (0.0%) | 2,500,800 |
| 18 Nov 1999 | USD | 117.9873 | 123.4275 | 109.3233 | 115.1376 | 19.1896 | -2.648 (-2.25%) | 9,226,200 |
| 17 Nov 1999 | USD | 112.8348 | 119.2827 | 111.4533 | 117.7857 | 19.6309 | +4.433 (+3.91%) | 5,192,400 |
| 16 Nov 1999 | USD | 106.8477 | 114.1014 | 105.9267 | 113.3529 | 18.8922 | +7.081 (+6.66%) | 2,289,600 |
| 15 Nov 1999 | USD | 109.1505 | 109.3809 | 104.3148 | 106.272 | 17.712 | -2.994 (-2.74%) | 2,409,000 |
| 12 Nov 1999 | USD | 111.597 | 111.9138 | 107.3082 | 109.2657 | 18.211 | -2.591 (-2.32%) | 1,899,600 |
| 11 Nov 1999 | USD | 116.9223 | 116.9799 | 106.3872 | 111.8562 | 18.6427 | -2.36 (-2.07%) | 2,619,600 |
| 10 Nov 1999 | USD | 118.2465 | 120.7218 | 113.9862 | 114.2166 | 19.0361 | -5.296 (-4.43%) | 2,040,600 |
| 9 Nov 1999 | USD | 120.6642 | 121.8156 | 117.21 | 119.5128 | 19.9188 | -0.23 (-0.19%) | 1,273,800 |
| 8 Nov 1999 | USD | 115.1952 | 121.4703 | 115.1952 | 119.7432 | 19.9572 | +3.109 (+2.67%) | 2,587,800 |
| 5 Nov 1999 | USD | 116.9799 | 123.5427 | 116.0589 | 116.6343 | 19.4391 | +0.921 (+0.80%) | 4,474,800 |
| 4 Nov 1999 | USD | 111.4533 | 117.5556 | 111.2229 | 115.7133 | 19.2856 | +5.757 (+5.24%) | 4,620,600 |
