| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 109.1505 | 111.1653 | 108.1143 | 109.9566 | 18.3261 | +3.051 (+2.85%) | 5,053,200 |
| 2 Nov 1999 | USD | 113.6985 | 113.6985 | 106.8477 | 106.9053 | 17.8176 | -5.008 (-4.48%) | 3,383,400 |
| 1 Nov 1999 | USD | 106.6749 | 111.9138 | 105.0054 | 111.9138 | 18.6523 | +4.893 (+4.57%) | 2,328,600 |
| 29 Oct 1999 | USD | 100.6302 | 109.1505 | 98.0973 | 107.0205 | 17.8367 | +2.648 (+2.54%) | 4,069,800 |
| 28 Oct 1999 | USD | 101.1483 | 107.4234 | 101.091 | 104.3724 | 17.3954 | +3.281 (+3.25%) | 4,345,200 |
| 27 Oct 1999 | USD | 102.8178 | 105.4086 | 98.3277 | 101.091 | 16.8485 | -0.921 (-0.90%) | 1,662,000 |
| 26 Oct 1999 | USD | 106.6461 | 107.9991 | 101.7816 | 102.012 | 17.002 | -2.36 (-2.26%) | 1,821,000 |
| 25 Oct 1999 | USD | 100.4001 | 109.611 | 99.882 | 104.3724 | 17.3954 | +2.936 (+2.89%) | 2,150,400 |
| 22 Oct 1999 | USD | 105.4662 | 115.4832 | 99.4788 | 101.4363 | 16.9061 | -4.951 (-4.65%) | 6,022,800 |
| 21 Oct 1999 | USD | 94.7583 | 110.7624 | 90.2679 | 106.3872 | 17.7312 | +10.362 (+10.79%) | 8,970,600 |
| 20 Oct 1999 | USD | 90.3831 | 96.0825 | 88.7136 | 96.0249 | 16.0041 | +5.815 (+6.45%) | 4,845,000 |
| 19 Oct 1999 | USD | 83.8203 | 93.6069 | 83.5899 | 90.2103 | 15.0351 | +8.29 (+10.12%) | 6,118,800 |
| 18 Oct 1999 | USD | 84.7413 | 85.4322 | 78.7542 | 81.9204 | 13.6534 | -3.8 (-4.43%) | 6,231,600 |
| 15 Oct 1999 | USD | 90.0378 | 90.2679 | 85.2018 | 85.7199 | 14.2866 | -6.189 (-6.73%) | 4,335,600 |
| 14 Oct 1999 | USD | 95.7945 | 95.7945 | 91.1889 | 91.9086 | 15.3181 | -2.907 (-3.07%) | 3,229,800 |
| 13 Oct 1999 | USD | 98.0973 | 99.3639 | 94.8159 | 94.8159 | 15.8026 | -4.893 (-4.91%) | 2,540,400 |
| 12 Oct 1999 | USD | 99.0183 | 101.8392 | 98.9607 | 99.7092 | 16.6182 | -0.691 (-0.69%) | 1,915,200 |
| 11 Oct 1999 | USD | 97.6368 | 104.0844 | 96.7155 | 100.4001 | 16.7334 | +4.145 (+4.31%) | 5,358,000 |
| 8 Oct 1999 | USD | 94.413 | 97.0611 | 91.4193 | 96.255 | 16.0425 | -1.036 (-1.07%) | 6,020,400 |
| 7 Oct 1999 | USD | 98.9031 | 101.3211 | 95.7945 | 97.2912 | 16.2152 | -1.267 (-1.29%) | 3,565,200 |
| 6 Oct 1999 | USD | 90.3255 | 99.4788 | 88.656 | 98.5578 | 16.4263 | +8.348 (+9.25%) | 2,993,400 |
| 5 Oct 1999 | USD | 84.0504 | 92.5707 | 84.0504 | 90.2103 | 15.0351 | +3.109 (+3.57%) | 4,805,400 |
| 4 Oct 1999 | USD | 83.3598 | 88.4832 | 82.899 | 87.1017 | 14.5169 | +0.288 (+0.33%) | 2,108,400 |
| 1 Oct 1999 | USD | 86.67 | 89.3469 | 86.3532 | 86.8137 | 14.4689 | +0.201 (+0.23%) | 1,303,800 |
| 30 Sep 1999 | USD | 92.6859 | 92.916 | 86.3532 | 86.6124 | 14.4354 | -3.828 (-4.23%) | 5,350,800 |
| 29 Sep 1999 | USD | 87.0441 | 92.1102 | 86.8137 | 90.4407 | 15.0734 | +3.454 (+3.97%) | 3,579,000 |
| 28 Sep 1999 | USD | 87.0441 | 93.0312 | 84.5109 | 86.9865 | 14.4977 | -0.403 (-0.46%) | 3,818,400 |
| 27 Sep 1999 | USD | 86.1231 | 90.0375 | 85.2018 | 87.3894 | 14.5649 | +1.094 (+1.27%) | 6,297,000 |
| 24 Sep 1999 | USD | 90.2679 | 91.1316 | 81.8628 | 86.2956 | 14.3826 | -3.569 (-3.97%) | 5,012,400 |
| 23 Sep 1999 | USD | 100.7454 | 100.9758 | 87.6198 | 89.865 | 14.9775 | -9.844 (-9.87%) | 12,201,000 |
