| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 96.7155 | 99.7092 | 94.3554 | 99.7092 | 16.6182 | +3.8 (+3.96%) | 2,065,200 |
| 21 Sep 1999 | USD | 95.6217 | 103.4511 | 94.1826 | 95.9097 | 15.9849 | -2.475 (-2.52%) | 3,624,600 |
| 20 Sep 1999 | USD | 98.5578 | 99.7668 | 95.5644 | 98.385 | 16.3975 | -0.691 (-0.70%) | 3,178,800 |
| 17 Sep 1999 | USD | 97.8669 | 100.8606 | 96.1398 | 99.0759 | 16.5127 | +2.072 (+2.14%) | 4,257,000 |
| 16 Sep 1999 | USD | 102.012 | 102.7029 | 93.0312 | 97.0035 | 16.1672 | -3.627 (-3.60%) | 8,383,800 |
| 15 Sep 1999 | USD | 102.933 | 106.2144 | 97.9821 | 100.6302 | 16.7717 | -0.749 (-0.74%) | 7,119,000 |
| 14 Sep 1999 | USD | 107.9991 | 108.69 | 99.9972 | 101.3787 | 16.8965 | -8.808 (-7.99%) | 7,909,800 |
| 13 Sep 1999 | USD | 100.8606 | 111.9138 | 100.1697 | 110.1867 | 18.3645 | +13.068 (+13.46%) | 15,994,200 |
| 10 Sep 1999 | USD | 108.7476 | 108.7476 | 96.6006 | 97.1187 | 16.1865 | -16.896 (-14.82%) | 24,073,799 |
| 9 Sep 1999 | USD | 125.7303 | 128.436 | 97.6368 | 114.015 | 19.0025 | -11.888 (-9.44%) | 30,854,399 |
| 8 Sep 1999 | USD | 124.0032 | 134.0202 | 122.967 | 125.9031 | 20.9839 | +1.439 (+1.16%) | 2,389,200 |
| 7 Sep 1999 | USD | 123.4275 | 125.1546 | 121.8156 | 124.4637 | 20.744 | +2.414 (+1.98%) | 1,525,200 |
| 6 Sep 1999 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 20.3417 | +0.004 (+0.0%) | 0 |
| 3 Sep 1999 | USD | 118.8222 | 122.967 | 118.4766 | 122.046 | 20.341 | +5.527 (+4.74%) | 1,272,000 |
| 2 Sep 1999 | USD | 116.5194 | 118.8222 | 114.2166 | 116.5194 | 19.4199 | -2.763 (-2.32%) | 1,585,200 |
| 1 Sep 1999 | USD | 116.9223 | 119.2827 | 116.7495 | 119.2827 | 19.8804 | +2.245 (+1.92%) | 1,057,200 |
| 31 Aug 1999 | USD | 117.6708 | 119.4552 | 110.532 | 117.0375 | 19.5063 | -0.633 (-0.54%) | 2,072,400 |
| 30 Aug 1999 | USD | 121.5855 | 122.7366 | 113.7561 | 117.6708 | 19.6118 | -2.303 (-1.92%) | 2,899,200 |
| 27 Aug 1999 | USD | 120.0597 | 124.2336 | 117.9009 | 119.9733 | 19.9956 | +0.461 (+0.39%) | 1,606,200 |
| 26 Aug 1999 | USD | 119.6856 | 121.3551 | 118.3614 | 119.5128 | 19.9188 | -2.073 (-1.70%) | 1,710,600 |
| 25 Aug 1999 | USD | 120.6642 | 122.6217 | 118.8222 | 121.5855 | 20.2643 | -3.281 (-2.63%) | 5,147,400 |
| 24 Aug 1999 | USD | 125.7015 | 130.1055 | 123.7731 | 124.8669 | 20.8112 | -1.439 (-1.14%) | 6,796,200 |
| 23 Aug 1999 | USD | 116.0589 | 126.5364 | 114.6771 | 126.306 | 21.051 | +10.247 (+8.83%) | 3,738,000 |
| 20 Aug 1999 | USD | 113.9862 | 116.1738 | 112.6047 | 116.0589 | 19.3432 | +2.533 (+2.23%) | 2,112,600 |
| 19 Aug 1999 | USD | 110.4747 | 115.1376 | 109.611 | 113.5257 | 18.921 | +3.051 (+2.76%) | 1,903,200 |
| 18 Aug 1999 | USD | 108.1719 | 111.2229 | 105.6963 | 110.4747 | 18.4124 | +2.706 (+2.51%) | 2,332,800 |
| 17 Aug 1999 | USD | 113.871 | 113.9286 | 107.4234 | 107.7687 | 17.9614 | -5.987 (-5.26%) | 2,250,000 |
| 16 Aug 1999 | USD | 115.368 | 116.3466 | 112.2591 | 113.7561 | 18.9594 | -1.151 (-1.00%) | 2,232,600 |
| 13 Aug 1999 | USD | 109.611 | 115.1376 | 108.4596 | 114.9075 | 19.1513 | +6.736 (+6.23%) | 3,706,200 |
| 12 Aug 1999 | USD | 110.4747 | 112.95 | 106.5024 | 108.1719 | 18.0286 | -2.706 (-2.44%) | 3,767,400 |
