| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 109.3809 | 111.1077 | 106.8477 | 110.8776 | 18.4796 | +3.454 (+3.22%) | 4,858,200 |
| 10 Aug 1999 | USD | 104.0844 | 109.5534 | 101.6664 | 107.4234 | 17.9039 | +4.375 (+4.25%) | 8,450,400 |
| 9 Aug 1999 | USD | 97.6368 | 104.3148 | 96.6582 | 103.0482 | 17.1747 | +7.945 (+8.35%) | 6,754,200 |
| 6 Aug 1999 | USD | 92.5707 | 95.7945 | 91.8798 | 95.1036 | 15.8506 | +1.612 (+1.72%) | 1,005,000 |
| 5 Aug 1999 | USD | 91.4193 | 96.9459 | 89.3469 | 93.4917 | 15.582 | +1.842 (+2.01%) | 1,662,600 |
| 4 Aug 1999 | USD | 92.2254 | 92.8008 | 89.3469 | 91.6497 | 15.275 | -0.288 (-0.31%) | 2,036,400 |
| 3 Aug 1999 | USD | 93.0312 | 94.8735 | 90.6132 | 91.9374 | 15.3229 | -0.173 (-0.19%) | 2,137,200 |
| 2 Aug 1999 | USD | 92.2254 | 94.2978 | 89.9226 | 92.1102 | 15.3517 | +0.806 (+0.88%) | 2,356,800 |
| 30 Jul 1999 | USD | 91.7646 | 95.046 | 90.9588 | 91.3041 | 15.2173 | -0.288 (-0.31%) | 1,914,600 |
| 29 Jul 1999 | USD | 90.4983 | 93.6069 | 89.8074 | 91.5921 | 15.2653 | -0.461 (-0.50%) | 2,247,000 |
| 28 Jul 1999 | USD | 89.6922 | 93.3765 | 87.0441 | 92.0526 | 15.3421 | +1.785 (+1.98%) | 4,020,600 |
| 27 Jul 1999 | USD | 83.8203 | 90.2679 | 83.7051 | 90.2679 | 15.0447 | +6.908 (+8.29%) | 2,635,800 |
| 26 Jul 1999 | USD | 81.4023 | 86.1231 | 79.6752 | 83.3598 | 13.8933 | +2.073 (+2.55%) | 3,646,200 |
| 23 Jul 1999 | USD | 79.2147 | 83.3598 | 78.5238 | 81.2871 | 13.5479 | +4.375 (+5.69%) | 3,658,200 |
| 22 Jul 1999 | USD | 74.7819 | 78.1785 | 73.4577 | 76.9119 | 12.8186 | +0.115 (+0.15%) | 2,546,400 |
| 21 Jul 1999 | USD | 71.3853 | 76.9119 | 68.1615 | 76.7967 | 12.7995 | +0.921 (+1.21%) | 6,254,400 |
| 20 Jul 1999 | USD | 76.4514 | 77.7756 | 74.379 | 75.8757 | 12.6459 | -3.281 (-4.15%) | 3,434,400 |
| 19 Jul 1999 | USD | 88.5984 | 88.7712 | 77.43 | 79.1571 | 13.1928 | -9.441 (-10.66%) | 3,943,800 |
| 16 Jul 1999 | USD | 85.2018 | 88.5984 | 84.1656 | 88.5984 | 14.7664 | +2.994 (+3.50%) | 2,598,600 |
| 15 Jul 1999 | USD | 80.5965 | 85.8927 | 80.1357 | 85.6047 | 14.2675 | +5.181 (+6.44%) | 1,943,400 |
| 14 Jul 1999 | USD | 78.1209 | 83.8203 | 77.3724 | 80.4237 | 13.404 | +3.512 (+4.57%) | 3,306,000 |
| 13 Jul 1999 | USD | 75.9333 | 77.3724 | 72.9972 | 76.9119 | 12.8186 | +0.921 (+1.21%) | 2,326,800 |
| 12 Jul 1999 | USD | 79.56 | 79.9632 | 75.9909 | 75.9909 | 12.6652 | -1.497 (-1.93%) | 4,567,200 |
| 9 Jul 1999 | USD | 76.5666 | 79.2147 | 75.5304 | 77.4876 | 12.9146 | +1.497 (+1.97%) | 1,972,200 |
| 8 Jul 1999 | USD | 76.3362 | 76.6818 | 74.7243 | 75.9909 | 12.6652 | -0.633 (-0.83%) | 2,236,200 |
| 7 Jul 1999 | USD | 76.4514 | 78.9843 | 75.9909 | 76.6242 | 12.7707 | +0.461 (+0.60%) | 3,846,000 |
| 6 Jul 1999 | USD | 72.7671 | 79.56 | 72.4215 | 76.1637 | 12.6939 | +4.204 (+5.84%) | 5,797,800 |
| 5 Jul 1999 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 11.9933 | -0.001 (0.0%) | 0 |
| 2 Jul 1999 | USD | 70.1763 | 73.2276 | 70.1187 | 71.961 | 11.9935 | +1.497 (+2.12%) | 1,146,600 |
| 1 Jul 1999 | USD | 70.5795 | 70.9248 | 69.4281 | 70.4643 | 11.744 | -0.518 (-0.73%) | 1,524,000 |
