| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 69.543 | 72.9972 | 67.5858 | 70.9824 | 11.8304 | +1.439 (+2.07%) | 4,782,600 |
| 29 Jun 1999 | USD | 65.6286 | 69.8886 | 65.1678 | 69.543 | 11.5905 | +5.123 (+7.95%) | 3,740,400 |
| 28 Jun 1999 | USD | 62.0592 | 64.4772 | 61.7712 | 64.4196 | 10.7366 | +2.648 (+4.29%) | 1,477,200 |
| 25 Jun 1999 | USD | 61.7139 | 63.6135 | 57.2235 | 61.7712 | 10.2952 | +0.403 (+0.66%) | 2,361,000 |
| 24 Jun 1999 | USD | 60.7926 | 61.7139 | 60.7926 | 61.3683 | 10.228 | +0.058 (+0.09%) | 1,441,800 |
| 23 Jun 1999 | USD | 63.0954 | 63.0954 | 61.2531 | 61.3107 | 10.2185 | -1.785 (-2.83%) | 1,508,400 |
| 22 Jun 1999 | USD | 63.4407 | 65.1678 | 62.6349 | 63.0954 | 10.5159 | -0.403 (-0.63%) | 2,013,000 |
| 21 Jun 1999 | USD | 61.8288 | 63.6711 | 61.023 | 63.4983 | 10.5831 | +1.669 (+2.70%) | 2,142,000 |
| 18 Jun 1999 | USD | 60.3321 | 62.8653 | 58.8354 | 61.8288 | 10.3048 | +1.842 (+3.07%) | 1,781,400 |
| 17 Jun 1999 | USD | 57.9141 | 60.2169 | 57.5688 | 59.9868 | 9.9978 | +1.439 (+2.46%) | 2,262,600 |
| 16 Jun 1999 | USD | 54.345 | 59.1807 | 53.3088 | 58.5474 | 9.7579 | +4.663 (+8.65%) | 4,371,600 |
| 15 Jun 1999 | USD | 53.8269 | 55.3812 | 53.424 | 53.8845 | 8.9808 | +0.576 (+1.08%) | 1,070,400 |
| 14 Jun 1999 | USD | 53.8269 | 54.1146 | 53.3088 | 53.3088 | 8.8848 | -0.23 (-0.43%) | 751,800 |
| 11 Jun 1999 | USD | 52.2726 | 54.8055 | 52.2726 | 53.5389 | 8.9231 | +1.727 (+3.33%) | 1,914,600 |
| 10 Jun 1999 | USD | 53.7693 | 53.7693 | 51.1212 | 51.8118 | 8.6353 | -2.13 (-3.95%) | 1,353,600 |
| 9 Jun 1999 | USD | 54.8055 | 55.0359 | 53.7693 | 53.9421 | 8.9903 | -0.403 (-0.74%) | 1,275,000 |
| 8 Jun 1999 | USD | 54.8055 | 55.9569 | 53.5389 | 54.345 | 9.0575 | -0.173 (-0.32%) | 2,580,000 |
| 7 Jun 1999 | USD | 51.1212 | 54.6327 | 50.8908 | 54.5178 | 9.0863 | +3.627 (+7.13%) | 2,402,400 |
| 4 Jun 1999 | USD | 51.1212 | 51.1212 | 50.1999 | 50.8908 | 8.4818 | +0.115 (+0.23%) | 1,735,800 |
| 3 Jun 1999 | USD | 50.3727 | 52.7331 | 50.3727 | 50.7756 | 8.4626 | +0.863 (+1.73%) | 1,261,200 |
| 2 Jun 1999 | USD | 53.3088 | 53.3664 | 49.5093 | 49.9122 | 8.3187 | -3.512 (-6.57%) | 3,500,400 |
| 1 Jun 1999 | USD | 46.458 | 55.3812 | 46.4004 | 53.424 | 8.904 | +6.964 (+14.99%) | 6,237,000 |
| 31 May 1999 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 7.7433 | +0.002 (+0.0%) | 0 |
| 28 May 1999 | USD | 46.0551 | 47.2065 | 46.0551 | 46.458 | 7.743 | -0.058 (-0.12%) | 3,918,000 |
| 27 May 1999 | USD | 46.0551 | 47.2065 | 45.8247 | 46.5156 | 7.7526 | -0.403 (-0.86%) | 1,996,200 |
| 26 May 1999 | USD | 47.7822 | 48.0123 | 46.1703 | 46.9185 | 7.8197 | -0.518 (-1.09%) | 1,553,400 |
| 25 May 1999 | USD | 47.8974 | 48.5304 | 47.2065 | 47.4366 | 7.9061 | -0.576 (-1.20%) | 942,600 |
| 24 May 1999 | USD | 50.4303 | 50.6607 | 47.8974 | 48.0123 | 8.0021 | -2.648 (-5.23%) | 1,404,000 |
| 21 May 1999 | USD | 51.1212 | 51.927 | 50.5455 | 50.6607 | 8.4435 | 0.0 (0.0%) | 1,039,200 |
| 20 May 1999 | USD | 50.1999 | 52.4451 | 49.5093 | 50.6607 | 8.4435 | +0.633 (+1.27%) | 1,755,000 |
