| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 50.085 | 51.3513 | 48.8184 | 50.0274 | 8.3379 | +0.058 (+0.12%) | 1,102,800 |
| 18 May 1999 | USD | 52.2726 | 52.2726 | 49.9698 | 49.9698 | 8.3283 | -2.303 (-4.41%) | 1,997,400 |
| 17 May 1999 | USD | 54.345 | 54.5751 | 50.7756 | 52.2726 | 8.7121 | -2.533 (-4.62%) | 1,510,800 |
| 14 May 1999 | USD | 53.5389 | 54.9207 | 51.8118 | 54.8055 | 9.1342 | -0.633 (-1.14%) | 2,692,800 |
| 13 May 1999 | USD | 53.1936 | 55.8417 | 52.9632 | 55.4388 | 9.2398 | +2.476 (+4.67%) | 2,891,400 |
| 12 May 1999 | USD | 52.6179 | 54.345 | 52.1574 | 52.9632 | 8.8272 | +0.461 (+0.88%) | 774,600 |
| 11 May 1999 | USD | 52.7331 | 52.9059 | 51.1212 | 52.5027 | 8.7505 | -0.115 (-0.22%) | 1,341,600 |
| 10 May 1999 | USD | 54.345 | 55.266 | 52.1574 | 52.6179 | 8.7697 | -1.727 (-3.18%) | 1,629,600 |
| 7 May 1999 | USD | 52.2726 | 54.345 | 51.1212 | 54.345 | 9.0575 | +2.188 (+4.19%) | 1,562,400 |
| 6 May 1999 | USD | 52.1574 | 53.7693 | 51.5817 | 52.1574 | 8.6929 | 0.0 (0.0%) | 1,380,000 |
| 5 May 1999 | USD | 51.3513 | 52.2726 | 49.5093 | 52.1574 | 8.6929 | +0.403 (+0.78%) | 2,153,400 |
| 4 May 1999 | USD | 51.1212 | 52.5027 | 50.6607 | 51.7545 | 8.6258 | +1.094 (+2.16%) | 3,114,600 |
| 3 May 1999 | USD | 46.5156 | 51.5817 | 46.5156 | 50.6607 | 8.4435 | +3.915 (+8.37%) | 2,854,200 |
| 30 Apr 1999 | USD | 48.1851 | 48.8184 | 45.1341 | 46.746 | 7.791 | -1.266 (-2.64%) | 1,602,600 |
| 29 Apr 1999 | USD | 47.8974 | 48.588 | 47.4366 | 48.0123 | 8.0021 | -0.23 (-0.48%) | 1,622,400 |
| 28 Apr 1999 | USD | 50.3151 | 51.927 | 47.4366 | 48.2427 | 8.0404 | -2.648 (-5.20%) | 1,331,400 |
| 27 Apr 1999 | USD | 48.3579 | 52.3875 | 47.8974 | 50.8908 | 8.4818 | +2.533 (+5.24%) | 1,077,600 |
| 26 Apr 1999 | USD | 48.588 | 48.8184 | 47.667 | 48.3579 | 8.0596 | -0.23 (-0.47%) | 1,384,800 |
| 23 Apr 1999 | USD | 49.5093 | 49.5093 | 46.1703 | 48.588 | 8.098 | -0.173 (-0.35%) | 1,375,200 |
| 22 Apr 1999 | USD | 52.5027 | 52.5027 | 46.9761 | 48.7608 | 8.1268 | -3.8 (-7.23%) | 1,642,800 |
| 21 Apr 1999 | USD | 49.8546 | 54.345 | 48.9336 | 52.5603 | 8.76 | +2.36 (+4.70%) | 3,808,800 |
| 20 Apr 1999 | USD | 40.5285 | 50.7756 | 40.2981 | 50.1999 | 8.3666 | +10.823 (+27.49%) | 7,173,600 |
| 19 Apr 1999 | USD | 45.249 | 45.5946 | 39.1467 | 39.3771 | 6.5629 | -5.872 (-12.98%) | 3,063,600 |
| 16 Apr 1999 | USD | 45.6522 | 46.1703 | 44.4432 | 45.249 | 7.5415 | -0.691 (-1.50%) | 3,077,400 |
| 15 Apr 1999 | USD | 48.9336 | 49.3941 | 45.5946 | 45.9399 | 7.6566 | -2.418 (-5.00%) | 1,849,800 |
| 14 Apr 1999 | USD | 51.6969 | 52.2726 | 47.8974 | 48.3579 | 8.0596 | -3.8 (-7.28%) | 1,615,200 |
| 13 Apr 1999 | USD | 52.8483 | 53.3088 | 52.0422 | 52.1574 | 8.6929 | -0.806 (-1.52%) | 1,669,200 |
| 12 Apr 1999 | USD | 51.8118 | 54.4602 | 51.2937 | 52.9632 | 8.8272 | 0.0 (0.0%) | 5,977,800 |
| 9 Apr 1999 | USD | 49.5093 | 53.3088 | 48.8184 | 52.9632 | 8.8272 | +3.339 (+6.73%) | 3,282,000 |
| 8 Apr 1999 | USD | 48.9336 | 50.5455 | 48.0123 | 49.6242 | 8.2707 | +0.979 (+2.01%) | 1,888,800 |
