| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 51.2364 | 51.6969 | 48.3579 | 48.6456 | 8.1076 | -2.36 (-4.63%) | 2,594,400 |
| 6 Apr 1999 | USD | 49.9698 | 51.6969 | 49.1061 | 51.006 | 8.501 | +0.23 (+0.45%) | 1,599,600 |
| 5 Apr 1999 | USD | 48.3579 | 51.006 | 48.2427 | 50.7756 | 8.4626 | +2.306 (+4.76%) | 4,359,000 |
| 2 Apr 1999 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 8.0783 | -0.003 (-0.01%) | 0 |
| 1 Apr 1999 | USD | 47.5518 | 48.588 | 46.746 | 48.4731 | 8.0788 | +1.151 (+2.43%) | 1,681,800 |
| 31 Mar 1999 | USD | 46.2852 | 47.4366 | 42.8313 | 47.3217 | 7.8869 | +0.749 (+1.61%) | 2,635,800 |
| 30 Mar 1999 | USD | 46.2852 | 47.2065 | 46.0551 | 46.5732 | 7.7622 | -0.749 (-1.58%) | 1,149,000 |
| 29 Mar 1999 | USD | 47.8974 | 48.8184 | 46.0551 | 47.3217 | 7.8869 | -0.576 (-1.20%) | 1,722,000 |
| 26 Mar 1999 | USD | 47.379 | 48.7032 | 46.2852 | 47.8974 | 7.9829 | +0.23 (+0.48%) | 1,193,400 |
| 25 Mar 1999 | USD | 45.1341 | 47.8974 | 44.2128 | 47.667 | 7.9445 | +2.533 (+5.61%) | 2,365,800 |
| 24 Mar 1999 | USD | 44.4432 | 45.1341 | 44.0976 | 45.1341 | 7.5224 | +0.806 (+1.82%) | 1,495,200 |
| 23 Mar 1999 | USD | 43.407 | 44.5584 | 42.8313 | 44.328 | 7.388 | +0.23 (+0.52%) | 890,400 |
| 22 Mar 1999 | USD | 42.7161 | 44.328 | 42.7161 | 44.0976 | 7.3496 | +0.806 (+1.86%) | 795,000 |
| 19 Mar 1999 | USD | 45.0765 | 45.0765 | 42.3708 | 43.2918 | 7.2153 | -1.842 (-4.08%) | 3,368,400 |
| 18 Mar 1999 | USD | 45.5946 | 46.0551 | 44.1552 | 45.1341 | 7.5224 | -0.921 (-2.00%) | 3,918,600 |
| 17 Mar 1999 | USD | 45.9399 | 46.8609 | 45.3642 | 46.0551 | 7.6758 | +0.115 (+0.25%) | 2,884,800 |
| 16 Mar 1999 | USD | 46.6308 | 47.0913 | 45.1341 | 45.9399 | 7.6566 | +0.345 (+0.76%) | 3,584,400 |
| 15 Mar 1999 | USD | 48.0123 | 48.4155 | 45.249 | 45.5946 | 7.5991 | -2.475 (-5.15%) | 1,854,000 |
| 12 Mar 1999 | USD | 50.7756 | 50.7756 | 47.5518 | 48.0699 | 8.0116 | -2.591 (-5.11%) | 3,045,000 |
| 11 Mar 1999 | USD | 50.5455 | 50.7756 | 49.797 | 50.6607 | 8.4435 | +0.115 (+0.23%) | 2,427,000 |
| 10 Mar 1999 | USD | 50.1999 | 50.6607 | 48.4731 | 50.5455 | 8.4243 | +0.346 (+0.69%) | 5,107,200 |
| 9 Mar 1999 | USD | 48.588 | 50.4879 | 48.4731 | 50.1999 | 8.3666 | +1.842 (+3.81%) | 3,280,200 |
| 8 Mar 1999 | USD | 46.6884 | 49.9698 | 46.0551 | 48.3579 | 8.0596 | +0.921 (+1.94%) | 5,737,800 |
| 5 Mar 1999 | USD | 46.6884 | 47.4366 | 46.2852 | 47.4366 | 7.9061 | +1.266 (+2.74%) | 2,389,800 |
| 4 Mar 1999 | USD | 44.4432 | 46.5156 | 44.328 | 46.1703 | 7.6951 | +1.727 (+3.89%) | 3,885,000 |
| 3 Mar 1999 | USD | 43.2342 | 45.4794 | 43.0614 | 44.4432 | 7.4072 | +2.072 (+4.89%) | 7,197,000 |
| 2 Mar 1999 | USD | 40.5285 | 42.4857 | 40.068 | 42.3708 | 7.0618 | +1.497 (+3.66%) | 1,920,600 |
| 1 Mar 1999 | USD | 39.7224 | 40.989 | 38.6862 | 40.8738 | 6.8123 | +0.979 (+2.45%) | 1,014,600 |
| 26 Feb 1999 | USD | 41.1042 | 41.5647 | 39.78 | 39.8952 | 6.6492 | -1.669 (-4.02%) | 1,869,000 |
| 25 Feb 1999 | USD | 41.7951 | 41.7951 | 40.2981 | 41.5647 | 6.9275 | -0.115 (-0.28%) | 1,350,600 |
