| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 42.4857 | 42.4857 | 41.4495 | 41.6799 | 6.9466 | -0.633 (-1.50%) | 817,800 |
| 23 Feb 1999 | USD | 42.7161 | 42.7161 | 40.6437 | 42.3132 | 7.0522 | +0.058 (+0.14%) | 1,221,600 |
| 22 Feb 1999 | USD | 41.6799 | 43.2918 | 40.989 | 42.2556 | 7.0426 | +0.576 (+1.38%) | 2,712,000 |
| 19 Feb 1999 | USD | 39.7224 | 42.7161 | 38.9166 | 41.6799 | 6.9466 | +2.101 (+5.31%) | 3,957,000 |
| 18 Feb 1999 | USD | 38.6862 | 39.8376 | 38.1105 | 39.5787 | 6.5964 | +1.583 (+4.17%) | 2,165,400 |
| 17 Feb 1999 | USD | 38.1105 | 38.9166 | 37.0743 | 37.9953 | 6.3326 | -0.461 (-1.20%) | 3,075,600 |
| 16 Feb 1999 | USD | 38.2257 | 39.4923 | 37.65 | 38.4561 | 6.4093 | +0.576 (+1.52%) | 1,569,600 |
| 15 Feb 1999 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 6.3133 | -0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 39.6075 | 39.6075 | 36.4986 | 37.8804 | 6.3134 | -1.727 (-4.36%) | 1,447,800 |
| 11 Feb 1999 | USD | 38.571 | 39.6075 | 38.1105 | 39.6075 | 6.6013 | +0.979 (+2.53%) | 2,318,400 |
| 10 Feb 1999 | USD | 39.6075 | 39.6075 | 37.3047 | 38.6286 | 6.4381 | -1.209 (-3.03%) | 7,137,000 |
| 9 Feb 1999 | USD | 40.6437 | 41.3343 | 39.2619 | 39.8376 | 6.6396 | -0.806 (-1.98%) | 4,250,400 |
| 8 Feb 1999 | USD | 39.3771 | 41.5647 | 38.6862 | 40.6437 | 6.774 | +1.324 (+3.37%) | 3,313,800 |
| 5 Feb 1999 | USD | 41.4495 | 41.6799 | 38.571 | 39.3195 | 6.5533 | -2.245 (-5.40%) | 1,718,400 |
| 4 Feb 1999 | USD | 43.2918 | 44.2128 | 40.8162 | 41.5647 | 6.9275 | -1.727 (-3.99%) | 2,550,600 |
| 3 Feb 1999 | USD | 45.1341 | 45.5946 | 41.3343 | 43.2918 | 7.2153 | -2.648 (-5.76%) | 3,216,600 |
| 2 Feb 1999 | USD | 46.1703 | 46.746 | 45.0189 | 45.9399 | 7.6566 | -1.036 (-2.21%) | 1,214,400 |
| 1 Feb 1999 | USD | 46.5732 | 46.9761 | 45.7095 | 46.9761 | 7.8293 | +0.461 (+0.99%) | 2,074,800 |
| 29 Jan 1999 | USD | 43.6371 | 46.5156 | 43.6371 | 46.5156 | 7.7526 | +3.224 (+7.45%) | 2,473,800 |
| 28 Jan 1999 | USD | 42.3708 | 43.2918 | 42.2556 | 43.2918 | 7.2153 | +1.267 (+3.01%) | 1,920,600 |
| 27 Jan 1999 | USD | 43.9827 | 44.7885 | 41.6799 | 42.0252 | 7.0042 | -1.842 (-4.20%) | 2,386,200 |
| 26 Jan 1999 | USD | 42.3708 | 43.9827 | 42.3708 | 43.8675 | 7.3113 | +0.921 (+2.15%) | 2,729,400 |
| 25 Jan 1999 | USD | 43.9827 | 44.328 | 42.3708 | 42.9462 | 7.1577 | -1.382 (-3.12%) | 2,476,800 |
| 22 Jan 1999 | USD | 43.2342 | 45.7095 | 43.2342 | 44.328 | 7.388 | +0.749 (+1.72%) | 4,309,800 |
| 21 Jan 1999 | USD | 45.4794 | 45.4794 | 41.7951 | 43.5795 | 7.2633 | -0.403 (-0.92%) | 6,894,000 |
| 20 Jan 1999 | USD | 45.249 | 45.249 | 43.5219 | 43.9827 | 7.3304 | -0.691 (-1.55%) | 2,295,000 |
| 19 Jan 1999 | USD | 47.5518 | 47.8974 | 43.6371 | 44.6733 | 7.4455 | -2.307 (-4.91%) | 5,175,600 |
| 18 Jan 1999 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 7.83 | +0.004 (+0.01%) | 0 |
| 15 Jan 1999 | USD | 44.5584 | 47.379 | 44.5584 | 46.9761 | 7.8293 | +2.533 (+5.70%) | 4,648,200 |
| 14 Jan 1999 | USD | 42.3708 | 46.2852 | 42.3708 | 44.4432 | 7.4072 | +1.785 (+4.18%) | 4,140,000 |
