| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 41.2767 | 43.4646 | 40.2981 | 42.6585 | 7.1098 | +1.209 (+2.92%) | 2,120,400 |
| 12 Jan 1999 | USD | 40.6437 | 43.2918 | 40.6437 | 41.4495 | 6.9082 | +1.727 (+4.35%) | 4,282,800 |
| 11 Jan 1999 | USD | 39.7224 | 40.068 | 39.1467 | 39.7224 | 6.6204 | -0.461 (-1.15%) | 949,200 |
| 8 Jan 1999 | USD | 39.1467 | 41.5647 | 39.0318 | 40.1829 | 6.6971 | +0.806 (+2.05%) | 2,253,000 |
| 7 Jan 1999 | USD | 38.6862 | 41.2194 | 37.4196 | 39.3771 | 6.5629 | +0.691 (+1.79%) | 3,339,600 |
| 6 Jan 1999 | USD | 40.8738 | 41.3343 | 38.2257 | 38.6862 | 6.4477 | -2.072 (-5.08%) | 3,258,000 |
| 5 Jan 1999 | USD | 42.9462 | 43.1766 | 40.5285 | 40.7586 | 6.7931 | -2.303 (-5.35%) | 2,304,000 |
| 4 Jan 1999 | USD | 43.3494 | 44.2128 | 41.3343 | 43.0614 | 7.1769 | -0.229 (-0.53%) | 2,570,400 |
| 1 Jan 1999 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 7.215 | -0.002 (0.0%) | 0 |
| 31 Dec 1998 | USD | 42.6009 | 43.407 | 41.7951 | 43.2918 | 7.2153 | +1.036 (+2.45%) | 1,443,600 |
| 30 Dec 1998 | USD | 41.4495 | 43.2918 | 41.4495 | 42.2556 | 7.0426 | +0.346 (+0.82%) | 1,081,800 |
| 29 Dec 1998 | USD | 39.8376 | 42.0252 | 39.6075 | 41.91 | 6.985 | +1.381 (+3.41%) | 1,131,600 |
| 28 Dec 1998 | USD | 40.5285 | 40.6437 | 39.78 | 40.5285 | 6.7547 | +0.348 (+0.87%) | 1,798,800 |
| 25 Dec 1998 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 6.6967 | -0.003 (-0.01%) | 0 |
| 24 Dec 1998 | USD | 40.5861 | 40.5861 | 38.6862 | 40.1829 | 6.6971 | -0.461 (-1.13%) | 985,800 |
| 23 Dec 1998 | USD | 42.1404 | 42.7161 | 38.8014 | 40.6437 | 6.774 | -2.475 (-5.74%) | 8,590,200 |
| 22 Dec 1998 | USD | 42.3708 | 43.407 | 42.3708 | 43.119 | 7.1865 | +0.461 (+1.08%) | 1,704,600 |
| 21 Dec 1998 | USD | 43.9827 | 44.3856 | 42.1404 | 42.6585 | 7.1098 | -1.669 (-3.77%) | 4,709,400 |
| 18 Dec 1998 | USD | 41.91 | 44.328 | 40.989 | 44.328 | 7.388 | +2.763 (+6.65%) | 4,896,000 |
| 17 Dec 1998 | USD | 41.5647 | 42.7161 | 41.4495 | 41.5647 | 6.9275 | +0.115 (+0.28%) | 5,211,600 |
| 16 Dec 1998 | USD | 38.4561 | 42.1404 | 38.3409 | 41.4495 | 6.9082 | +2.591 (+6.67%) | 5,724,000 |
| 15 Dec 1998 | USD | 37.8804 | 39.6075 | 37.8804 | 38.859 | 6.4765 | +0.749 (+1.96%) | 4,747,200 |
| 14 Dec 1998 | USD | 37.5348 | 39.3195 | 37.3047 | 38.1105 | 6.3518 | -2.015 (-5.02%) | 5,730,000 |
| 11 Dec 1998 | USD | 35.1171 | 40.1256 | 35.1171 | 40.1256 | 6.6876 | +4.548 (+12.78%) | 12,088,200 |
| 10 Dec 1998 | USD | 33.7353 | 35.9229 | 33.5052 | 35.5776 | 5.9296 | +1.958 (+5.82%) | 4,602,000 |
| 9 Dec 1998 | USD | 33.39 | 33.7353 | 32.6991 | 33.6201 | 5.6033 | +0.345 (+1.04%) | 3,603,000 |
| 8 Dec 1998 | USD | 31.0872 | 33.6201 | 30.7419 | 33.2748 | 5.5458 | +2.303 (+7.44%) | 5,090,400 |
| 7 Dec 1998 | USD | 30.5115 | 31.2024 | 29.4753 | 30.972 | 5.162 | +0.461 (+1.51%) | 3,154,800 |
| 4 Dec 1998 | USD | 30.6267 | 30.8568 | 30.1662 | 30.5115 | 5.0853 | -0.115 (-0.38%) | 3,370,800 |
| 3 Dec 1998 | USD | 28.7844 | 31.4325 | 28.7844 | 30.6267 | 5.1044 | +1.612 (+5.56%) | 6,912,000 |
