| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 27.8634 | 29.4753 | 27.1725 | 29.0148 | 4.8358 | +0.576 (+2.02%) | 8,884,200 |
| 1 Dec 1998 | USD | 29.1297 | 30.2235 | 26.7696 | 28.4391 | 4.7398 | -2.533 (-8.18%) | 11,610,600 |
| 30 Nov 1998 | USD | 32.1234 | 32.2386 | 29.3601 | 30.972 | 5.162 | +0.345 (+1.13%) | 2,905,800 |
| 27 Nov 1998 | USD | 30.8568 | 32.2386 | 30.5115 | 30.6267 | 5.1044 | -0.113 (-0.37%) | 946,200 |
| 26 Nov 1998 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 5.1233 | -0.002 (-0.01%) | 0 |
| 25 Nov 1998 | USD | 30.3963 | 31.2024 | 30.1662 | 30.7419 | 5.1236 | +0.576 (+1.91%) | 1,389,000 |
| 24 Nov 1998 | USD | 30.051 | 30.2811 | 29.5905 | 30.1662 | 5.0277 | +0.23 (+0.77%) | 1,155,600 |
| 23 Nov 1998 | USD | 30.2235 | 30.6267 | 29.5905 | 29.9358 | 4.9893 | +0.115 (+0.39%) | 1,887,000 |
| 20 Nov 1998 | USD | 29.0148 | 30.2235 | 27.9786 | 29.8206 | 4.9701 | +1.497 (+5.28%) | 1,677,000 |
| 19 Nov 1998 | USD | 27.633 | 28.554 | 26.9421 | 28.3239 | 4.7207 | +0.749 (+2.71%) | 942,600 |
| 18 Nov 1998 | USD | 27.6906 | 27.6906 | 26.9421 | 27.5754 | 4.5959 | +0.403 (+1.48%) | 1,330,200 |
| 17 Nov 1998 | USD | 26.9421 | 27.8634 | 25.215 | 27.1725 | 4.5287 | -0.23 (-0.84%) | 1,389,000 |
| 16 Nov 1998 | USD | 29.2449 | 29.2449 | 26.3664 | 27.4029 | 4.5671 | -1.612 (-5.56%) | 1,701,000 |
| 13 Nov 1998 | USD | 29.0148 | 29.5905 | 28.554 | 29.0148 | 4.8358 | -0.23 (-0.79%) | 780,000 |
| 12 Nov 1998 | USD | 29.0148 | 29.2449 | 28.3239 | 29.2449 | 4.8742 | +0.288 (+0.99%) | 591,600 |
| 11 Nov 1998 | USD | 28.3239 | 29.0148 | 27.9786 | 28.9572 | 4.8262 | +0.864 (+3.07%) | 600,600 |
| 10 Nov 1998 | USD | 28.2087 | 29.3601 | 27.5178 | 28.0935 | 4.6822 | 0.0 (0.0%) | 1,357,800 |
| 9 Nov 1998 | USD | 30.2811 | 30.3963 | 28.0935 | 28.0935 | 4.6822 | -2.303 (-7.58%) | 2,325,000 |
| 6 Nov 1998 | USD | 29.0148 | 30.6843 | 28.7844 | 30.3963 | 5.066 | +0.921 (+3.12%) | 2,265,600 |
| 5 Nov 1998 | USD | 28.3239 | 29.9358 | 28.2087 | 29.4753 | 4.9126 | +0.921 (+3.23%) | 1,500,600 |
| 4 Nov 1998 | USD | 28.3239 | 29.0148 | 27.1725 | 28.554 | 4.759 | +0.748 (+2.69%) | 1,718,400 |
| 3 Nov 1998 | USD | 28.554 | 28.554 | 27.2877 | 27.8058 | 4.6343 | -0.633 (-2.23%) | 952,800 |
| 2 Nov 1998 | USD | 27.5178 | 29.1297 | 27.5178 | 28.4391 | 4.7398 | +0.921 (+3.35%) | 2,529,000 |
| 30 Oct 1998 | USD | 27.4029 | 28.7844 | 27.3453 | 27.5178 | 4.5863 | 0.0 (0.0%) | 4,941,000 |
| 29 Oct 1998 | USD | 24.294 | 27.633 | 24.294 | 27.5178 | 4.5863 | +2.763 (+11.16%) | 3,656,400 |
| 28 Oct 1998 | USD | 24.9849 | 24.9849 | 24.4092 | 24.7545 | 4.1258 | -0.23 (-0.92%) | 1,282,800 |
| 27 Oct 1998 | USD | 27.4029 | 27.5178 | 24.7545 | 24.9849 | 4.1642 | -2.13 (-7.86%) | 1,335,000 |
| 26 Oct 1998 | USD | 25.5606 | 27.1725 | 25.215 | 27.1149 | 4.5191 | +1.727 (+6.80%) | 1,952,400 |
| 23 Oct 1998 | USD | 25.5606 | 25.6758 | 24.8697 | 25.3878 | 4.2313 | -0.058 (-0.23%) | 744,000 |
| 22 Oct 1998 | USD | 24.8697 | 25.4454 | 24.4092 | 25.4454 | 4.2409 | +0.806 (+3.27%) | 1,334,400 |
